Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 STB 4,367,041 4 11.6 0.2 797,810 11.4 0 13,413,190 11.4 0.7 9,556,890 10.8 0.1 6,347,030 10.7 0.2 2,217,160
2 HMC 8,341 3 10.6 0 2,020 10.6 0.1 8,040 10.5 0 7,840 10.5 0 6,400 10.5 0 200
3 VHG 2,436,349 3 2.6 0.2 3,242,370 2.4 0.2 6,842,100 2.2 0.1 4,353,230 2.2 0.0 3,189,960 2.2 -0.0 900,410
4 PV2 105,360 3 1.8 0 0 1.8 0.1 360,000 1.7 0 36,300 1.7 0 28,200 1.7 -0.1 20,100
5 TVC 1,236,793 3 13.5 0 263,100 13.5 0.3 984,400 13.2 0.1 930,700 13.1 0 506,350 13.1 0.1 275,300
6 POS 8,280 3 12.5 0 3,400 12.6 1.1 18,500 11.6 0.1 11,500 11.5 0 11,000 11.5 0 0


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 NAG 18,751 3 5.4 0 0 5.4 -0.1 23,200 5.5 0 5,200 5.5 0 3,800 5.5 0 2,110
2 VSI 9,156 3 14.1 0.2 10 13.9 -0.2 18,420 14.1 0 15,010 14.1 0 12,120 14.1 0 5,980
3 CCL 47,911 3 2.9 0.1 20 2.8 -0.1 70,410 2.8 0 54,610 2.8 -0.1 24,860 2.9 0 7,780


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 VJC 460,902 4 130 2 327,730 128 2 557,630 126 1 402,040 125 -0.4 380,360 125.4 -0.3 348,100
2 VNA 27,445 4 1.1 -0.0 74,280 1.1 -0.1 161,520 1.2 0.0 24,130 1.1 -0.0 17,910 1.2 -0.1 14,090
3 BHN 7,314 4 89 1.7 70 87.3 0.1 11,610 87.2 -3.8 7,280 91 -1 4,880 92 -1.1 3,050
4 HTI 52,835 4 18.1 0.2 8,390 17.9 0.3 83,960 17.6 0 49,600 17.6 -0.4 35,310 18 0 22,090
5 RCC 26,112 4 13.7 -0.7 20,000 14 -2.1 66,784 16 -0.2 46,433 16.1 1 46,000 15.1 -1.3 17,004
6 STB 4,367,041 4 11.6 0.2 797,810 11.4 0 13,413,190 11.4 0.7 9,556,890 10.8 0.1 6,347,030 10.7 0.2 2,217,160
7 HDG 72,445 4 28.7 0 0 28.7 1.7 131,200 27 -1.5 120,390 28.5 0.2 83,980 28.3 0.8 73,890
8 CCL 47,911 3 2.9 0.1 20 2.8 -0.1 70,410 2.8 0 54,610 2.8 -0.1 24,860 2.9 0 7,780
9 IVS 170,220 3 12.5 -0.3 3,200 12.8 0.8 312,500 12 -0.4 115,800 12.4 -0.1 113,400 12.5 -0.1 108,100
10 CLL 12,409 3 26.7 0 0 26.7 0.5 22,610 26.3 -1.0 20,650 25.4 -0.6 8,170 26.0 -0.1 410
11 TVC 1,236,793 3 13.5 0 263,100 13.5 0.3 984,400 13.2 0.1 930,700 13.1 0 506,350 13.1 0.1 275,300
12 MPT 198,445 3 5.6 0.1 61,700 5.5 0.5 266,550 5 -0.1 126,980 5.1 0 95,800 5.1 0.1 92,000
13 POS 8,280 3 12.5 0 3,400 12.6 1.1 18,500 11.6 0.1 11,500 11.5 0 11,000 11.5 0 0
14 DBD 10,903 3 38 2.2 13,700 35.3 -2.2 12,900 37.4 0 8,900 37.3 0.1 8,600 37.2 -0.2 900
15 PXA 55,700 3 1.4 0.1 196,600 1.3 0.1 356,700 1.2 -0.1 72,300 1.3 0.1 7,300 1.2 0 3,200
16 VSI 9,156 3 14.1 0.2 10 13.9 -0.2 18,420 14.1 0 15,010 14.1 0 12,120 14.1 0 5,980
17 HMC 8,341 3 10.6 0 2,020 10.6 0.1 8,040 10.5 0 7,840 10.5 0 6,400 10.5 0 200
18 TS4 7,834 3 8.5 0 0 8.5 0.3 7,280 8.2 -0.3 6,360 8.5 0 3,060 8.5 0 1,440
19 VCS 63,467 3 165 2.5 12,100 162.5 6.1 104,595 156.4 0 63,605 156.4 -1.4 55,771 157.8 -1.2 48,543
20 VHG 2,436,349 3 2.6 0.2 3,242,370 2.4 0.2 6,842,100 2.2 0.1 4,353,230 2.2 0.0 3,189,960 2.2 -0.0 900,410
21 NAG 18,751 3 5.4 0 0 5.4 -0.1 23,200 5.5 0 5,200 5.5 0 3,800 5.5 0 2,110
22 APC 172,310 3 25.1 -0.7 40,000 25.8 1.7 394,180 24.1 -0.4 112,560 24.5 -0.7 106,670 25.2 0.1 103,660
23 PPI 376,534 3 2.3 0.0 11,280 2.3 0.2 474,350 2.2 -0.1 416,270 2.3 -0.0 182,240 2.3 -0.0 118,740
24 TNT 132,681 3 2.3 0.0 10,060 2.3 0.0 199,870 2.3 0.0 166,700 2.3 -0.0 132,090 2.3 -0.0 37,480
25 PV2 105,360 3 1.8 0 0 1.8 0.1 360,000 1.7 0 36,300 1.7 0 28,200 1.7 -0.1 20,100
26 HAS 9,736 3 7.5 0.0 150 7.5 0.2 29,500 7.3 -0.5 4,710 7.8 0.2 3,550 7.6 -0.2 2,150


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 CNG 26,001 6 32.2 -0.3 7,740 32.5 -1.0 29,090 33.4 -0.5 20,170 33.9 -0.2 6,850 34.1 -0.1 19,050
2 PTL 287,222 6 2.7 0.1 1,020 2.6 -0.0 315,530 2.6 -0.0 38,550 2.6 -0.1 102,550 2.7 -0.1 177,430
3 ATG 184,973 6 2.4 0.1 13,240 2.3 -0.1 348,770 2.4 -0.0 54,730 2.4 -0.1 105,090 2.5 -0.0 156,850
4 SJS 321,459 4 26.5 0.4 3,730 26.2 -0.6 226,830 26.8 -0.4 195,230 27.1 -0.4 658,870 27.5 -0.2 134,240
5 DRH 565,294 4 24.4 -0.3 54,790 24.7 -0.8 331,580 25.5 -0.1 294,230 25.5 -1.5 469,340 27 -0.5 371,090
6 DCM 772,771 4 10.5 -0.1 18,930 10.6 -0.4 1,388,350 10.9 -0.3 1,564,620 11.2 -0.2 622,870 11.3 -0.1 481,330
7 DGW 405,394 4 17 -0.2 59,840 17.2 -0.1 211,580 17.3 -0.1 294,690 17.3 -0.1 317,190 17.4 -0.7 500,110
8 KMR 87,801 4 4.6 0 20,210 4.6 -0.1 42,720 4.6 -0.0 92,190 4.6 -0.2 87,060 4.9 -0.0 45,450
9 DBC 115,630 4 31.6 0 500 31.6 -0.2 85,660 31.8 -0.1 88,520 31.9 -0.4 110,720 32.3 -0.2 35,700
10 PVT 1,155,339 4 12.6 -0.1 151,760 12.6 -0.1 875,270 12.7 -0.1 570,580 12.8 -0.1 1,132,230 12.9 -0.2 875,690
11 SAB 35,378 4 200 0 880 200 -2 101,770 202 -1 20,840 203 -2.2 42,630 205.2 -3.8 61,100
12 TDH 1,071,370 4 13.2 -0.1 47,500 13.3 -0.1 389,250 13.4 -0.2 1,435,450 13.6 -0.5 813,210 14.1 -0.2 915,050
13 BCC 363,214 4 16.4 -0.1 131,900 16.5 -0.3 966,780 16.8 -0.1 289,790 16.9 -0.3 383,217 17.2 -0.3 380,316
14 TLT 20,181 4 17.2 0.4 2,400 16.7 0.1 9,000 16.9 -0.3 17,900 17 -0.6 41,000 17.7 0 11,000
15 TRC 156,064 4 28.3 -1.2 99,750 29.5 -1.3 195,370 30.8 -0.1 93,820 30.9 -1.4 431,480 32.2 -0.7 96,740
16 GTN 1,597,916 4 15.2 0.4 209,100 14.8 -1.1 1,091,460 15.9 -1.2 1,996,110 17 -0.7 2,481,330 17.7 -0.1 1,138,880
17 GSM 24,110 3 9.6 0 0 9.5 -0.2 80,300 9.6 -0.1 20,400 9.7 -0.3 5,000 10 0.4 33,300
18 SGR 5,521 3 65.4 0 0 64 -1.7 1,000 65 -1.8 2,000 66.4 -0.7 4,410 68.5 5.1 5,700
19 HAH 7,732 3 39.3 0.7 10 38.6 -0.7 1,810 39.3 -0.1 10 39.4 -0.1 9,170 39.5 0 11,610
20 VNB 49,096 3 16.8 -0.3 1,500 17.1 0 33,000 17.2 0 53,400 17.3 0 50,100 17.5 0 65,800
21 SFG 127,969 3 13.4 -0.2 21,010 13.6 -0.2 72,560 13.8 -0.1 80,440 13.9 -0.1 253,580 13.9 0 85,380
22 SWC 244,138 3 21.5 1 12,000 20.6 -0.3 173,100 20.8 -1.2 149,200 21.2 0.1 234,640 21.3 2.3 757,700
23 SPD 10,660 3 8.7 0 0 7.1 -1.2 9,800 8.3 -0.4 10,000 8.7 -1.1 37,900 9.8 0 0
24 MAS 5,778 3 104 -0.3 2,100 104.3 -0.3 3,429 104.6 -0.3 3,550 104.9 -0.3 10,445 105.2 0.3 16,200
25 TCR 20,890 3 4.3 0.1 70 4.2 -0.1 5,320 4.4 -0.0 9,650 4.4 -0.0 11,670 4.4 0.1 40,680
26 HAI 540,722 3 3.8 0.0 182,200 3.8 -0.0 763,800 3.8 -0.0 339,230 3.8 -0.0 567,290 3.8 0 767,170
27 SZL 56,800 3 35.3 0.4 2,600 34.9 -1.4 49,110 36.3 -1.0 75,310 37.3 -2.4 45,940 39.6 0.6 82,890
28 DBT 34,852 3 17.5 0.1 300 17.4 -0.3 18,750 17.7 -0.1 48,800 17.8 -0.1 10,420 17.9 0.3 124,920
29 STG 22,950 3 23.7 1.1 230 22.6 -0.2 15,370 22.8 -0.4 4,010 23.2 -0.6 17,540 23.8 1.6 161,260
30 DAG 279,053 3 12.9 0 48,760 12.9 -0.3 273,900 13.2 -0.3 260,300 13.5 -0.2 358,180 13.6 0 380,190
31 MCC 16,418 3 15.3 0 0 15.3 -0.5 17,800 15.8 -0.3 47,400 16.1 -0.5 13,463 16.6 1.3 78,512
32 NET 12,655 3 33 0.8 100 32.2 -0.3 3,220 32.5 -0.1 6,570 32.6 -0.2 6,032 32.8 0 28,740
33 FIT 3,521,874 3 4.7 0.0 976,490 4.7 -0.1 2,306,730 4.8 -0.0 3,573,270 4.8 -0.1 4,188,330 4.9 0.1 4,629,180
34 SEA 256,453 3 23.6 3 31,700 20.4 -3.4 474,891 23.7 -4.1 383,175 27.8 -4.9 388,694 32.9 3.9 318,220
Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357