Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu
Advanced Statistics Business Plan Book Price Stock At Bottom Volume Buzz Correlation between volume and price Differentiation Price Group Chart
Companies Listing Basic Financial Indexes Basic Strength Index FINANCIAL COMPARISON Shareholder Structure Insider Trade Calendar Events Special Events
Market Scale Market Index Category Index Daily Data
Stock Screener By Financial Indexes Power Financial Signals Filter Chart Signals and Alerts
Chart Signals Price Chart WEEKLY CHART Swings Trading
Industry groups and Basic Financials Financial Reporting by Industry Group Financial Increasement
Securities News Economic News Banking and Finance News Business News Real Estate News World Financial News Business News Gold News Goods Currency News
Stock indexes The Signal Chart Modelling Candles - Candlestick
Calendar Events
Portfolio Price Alerts Stock At Bottom Alert Volume Buzz Alert SIGNAL FILTER CHART BASIC FILTER INDICATOR Power Financial Signals
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Statistical correlation between volume and price

Increased volume and increased

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 PET 117,672 4 10.9 0.3 429,950 10.6 0.1 228,750 10.5 0.1 139,620 10.4 0 100,750 10.4 -0.1 50,080
2 GSP 5,253 4 12.8 0 19,470 12.8 0.2 11,340 12.7 0 1,430 12.7 0.1 90 12.6 0.1 10
3 GMD 482,566 3 34.9 1 1,548,660 33.9 1.2 814,820 32.7 0.4 404,680 32.4 0.2 276,660 32.2 -0.3 333,690
4 TIS 526,393 3 10.9 0.3 1,278,120 10.5 0.6 455,300 10.1 0.8 390,400 9.4 -0.1 372,000 9.3 -0.4 387,420
5 MAS 12,192 3 100 7.2 31,900 92.8 1.8 20,500 91 0.8 15,200 90.2 -0.3 10,000 90.5 -0.5 28,400
6 MBB 701,182 3 15.8 0.6 2,269,460 15.2 0.2 1,341,720 15.1 0.2 779,060 14.9 -0.1 758,000 15.0 -0.2 645,890
7 SVN 410,574 3 2.7 0 394,900 2.7 0.1 225,500 2.6 0 149,000 2.6 0 114,200 2.6 0 255,410
8 POM 37,966 3 19.1 1.2 180,300 17.9 1.2 99,150 16.7 0.1 39,550 16.7 0.3 35,420 16.4 0.7 45,130
9 TRA 8,570 3 124 6 33,990 118 0 21,830 118 0.5 9,770 117.5 -0.5 7,630 118 1.5 19,760
10 VIC 666,442 3 40.9 0 868,180 40.9 0.5 532,960 40.4 0.1 418,510 40.4 0.4 291,630 40 -0.5 422,960
11 SD5 87,590 3 10.6 0.3 131,300 10.3 0.1 119,700 10.2 0 66,000 10.2 -0.1 49,600 10.3 -0.1 98,900
12 TFC 6,175 3 7.8 0.6 13,100 7.2 0.5 10,500 6.7 0.3 2,000 6.4 -0.2 200 6.6 0.6 6,100


WEIGHT AND INCREASE Discount

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 DRC 233,865 3 28.2 -0.2 698,850 28.4 -0.9 455,250 29.2 -0.2 114,290 29.4 0.5 98,750 29.0 -0.8 766,250
2 BTP 9,168 3 13 -0.1 5,870 13.1 0 5,300 13.1 0 4,480 13.1 -0.1 2,220 13.2 0.1 6,710
3 HVA 20,469 3 2.3 -0.1 32,400 2.4 0 10,100 2.4 0 4,100 2.4 0.1 200 2.3 -0.1 18,100


INCREASING VOLUME OF CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 NCT 22,684 6 89.2 1.2 97,710 88 -0.3 86,850 88.3 0.3 64,890 88 -0.4 22,890 88.4 2.5 20,490
2 HPG 3,827,579 5 29.4 -0.1 7,712,150 29.5 0.3 6,407,120 29.2 -0.6 4,574,520 29.8 -0.3 3,193,390 30.1 -0.4 2,528,340
3 MBB 701,182 5 15.8 0.6 2,269,460 15.2 0.2 1,341,720 15.1 0.2 779,060 14.9 -0.1 758,000 15.0 -0.2 645,890
4 SBT 1,130,147 4 27.3 1.8 2,229,030 25.6 1.4 1,576,630 24.2 -0.1 1,382,700 24.3 -0.1 1,173,490 24.3 -0.1 1,027,360
5 PET 117,672 4 10.9 0.3 429,950 10.6 0.1 228,750 10.5 0.1 139,620 10.4 0 100,750 10.4 -0.1 50,080
6 BLF 6,772 4 4.5 0 50,200 4.5 0.4 45,108 4.1 -0.1 6,900 4.2 0.1 2,060 4.1 0 0
7 SDI 55,892 4 55.6 -9.8 138,020 65.8 2 53,771 64.5 1.2 40,350 63.2 0 35,200 63 -1 19,900
8 GSP 5,253 4 12.8 0 19,470 12.8 0.2 11,340 12.7 0 1,430 12.7 0.1 90 12.6 0.1 10
9 STB 5,864,097 4 11.6 -0.9 12,436,270 12.4 0.6 11,427,550 11.9 0.8 8,428,630 11.1 0.6 5,363,000 10.5 -0.8 4,982,210
10 FTM 323,428 4 13.7 -0.3 570,540 14 0.1 440,160 13.9 0.3 353,080 13.7 -0.1 342,350 13.7 -0.3 254,120
11 FLC 16,784,428 3 7.3 -0.2 19,641,860 7.5 0 15,382,150 7.5 0.0 12,913,930 7.5 0 11,654,300 7.5 -0.1 11,745,680
12 SVN 410,574 3 2.7 0 394,900 2.7 0.1 225,500 2.6 0 149,000 2.6 0 114,200 2.6 0 255,410
13 HLD 11,600 3 11.8 0.2 32,100 11.6 -0.2 17,400 11.8 0 14,800 11.8 0 2,200 11.8 0 6,200
14 PVB 86,711 3 10.4 -0.1 143,130 10.5 0.4 111,075 10.1 0.1 50,500 10 0 48,330 10 0.1 167,800
15 MAS 12,192 3 100 7.2 31,900 92.8 1.8 20,500 91 0.8 15,200 90.2 -0.3 10,000 90.5 -0.5 28,400
16 TIS 526,393 3 10.9 0.3 1,278,120 10.5 0.6 455,300 10.1 0.8 390,400 9.4 -0.1 372,000 9.3 -0.4 387,420
17 HVA 20,469 3 2.3 -0.1 32,400 2.4 0 10,100 2.4 0 4,100 2.4 0.1 200 2.3 -0.1 18,100
18 MTA 12,730 3 3.1 0 5,900 3 -0.2 2,800 3.2 0.1 500 3.1 0.1 100 3.1 0.1 11,800
19 TFC 6,175 3 7.8 0.6 13,100 7.2 0.5 10,500 6.7 0.3 2,000 6.4 -0.2 200 6.6 0.6 6,100
20 CIG 13,056 3 2.8 0.1 5,790 2.7 -0.2 1,080 2.9 -0.0 270 2.9 0 0 2.9 0.1 31,110
21 HDA 38,542 3 10.7 0.6 128,300 10.1 -0.1 35,000 10.2 0.1 29,500 10.1 -0.1 15,500 10.2 0 23,800
22 GMD 482,566 3 34.9 1 1,548,660 33.9 1.2 814,820 32.7 0.4 404,680 32.4 0.2 276,660 32.2 -0.3 333,690
23 KDC 293,890 3 39.6 0 285,310 39.6 0.6 214,030 39 -0.2 204,780 39.2 0 173,050 39.2 0.6 446,940
24 KHP 58,979 3 10.4 -0.1 42,710 10.5 0 37,730 10.5 0.2 35,730 10.3 0 17,730 10.3 -0.5 184,920
25 PVD 1,444,687 3 17.7 -0.9 4,924,960 18.6 -0.1 2,081,120 18.6 0.1 1,084,130 18.5 -0.3 619,700 18.8 0.2 2,449,160
26 TCR 33,203 3 4.0 0.2 159,330 3.8 -0.3 141,260 4.1 -0.2 92,070 4.3 0 13,240 4.3 0.0 27,470
27 SD5 87,590 3 10.6 0.3 131,300 10.3 0.1 119,700 10.2 0 66,000 10.2 -0.1 49,600 10.3 -0.1 98,900
28 VIC 666,442 3 40.9 0 868,180 40.9 0.5 532,960 40.4 0.1 418,510 40.4 0.4 291,630 40 -0.5 422,960
29 DST 640,917 3 27 0.2 628,000 26.8 0.1 558,510 26.7 -0.2 422,300 26.9 -0.6 300,400 27.5 1 873,690
30 VHG 1,148,283 3 2.3 0 2,867,430 2.3 0 1,254,470 2.3 0.0 870,320 2.3 -0.0 437,850 2.3 0.1 751,640
31 TRA 8,570 3 124 6 33,990 118 0 21,830 118 0.5 9,770 117.5 -0.5 7,630 118 1.5 19,760
32 BTP 9,168 3 13 -0.1 5,870 13.1 0 5,300 13.1 0 4,480 13.1 -0.1 2,220 13.2 0.1 6,710
33 HDG 64,087 3 28.2 -0.3 28,160 28.5 0.2 27,320 28.3 -0.2 24,790 28.5 -0.5 9,370 29 -0.1 10,360
34 POM 37,966 3 19.1 1.2 180,300 17.9 1.2 99,150 16.7 0.1 39,550 16.7 0.3 35,420 16.4 0.7 45,130
35 DRC 233,865 3 28.2 -0.2 698,850 28.4 -0.9 455,250 29.2 -0.2 114,290 29.4 0.5 98,750 29.0 -0.8 766,250


Discount CONSECUTIVE

No. Symbol KLTB 10 days number of sessions Current Price +/- Volume 1 days before 2 days before 3 days before 4 days before
1 FIT 2,032,529 6 4.1 -0.0 1,443,650 4.2 -0.1 3,149,270 4.3 -0.1 2,171,340 4.4 -0.1 1,817,750 4.5 -0.0 1,437,890
2 BTD 5,542 5 17.5 -0.2 1,400 17.7 -0.2 2,500 17.9 -0.1 11,116 18 -0.2 1,134 18.2 -0.1 3,000
3 TVC 519,110 4 11.2 -0.2 333,300 11.4 -0.3 226,786 11.7 -0.1 304,000 11.8 -0.2 314,000 12 0 332,710
4 MLS 11,850 4 23.1 -0.1 7,500 23.2 -0.3 8,000 23.5 -0.3 13,000 23.8 -1.7 21,800 25.5 1.1 44,400
5 NVL 375,700 4 70.7 -1.8 577,350 72.5 -0.3 600,290 72.8 -0.2 457,960 73 -0.1 265,790 73.1 0.6 293,990
6 PAN 6,992 4 42.3 -0.1 240 42.4 -0.2 2,990 42.5 -0.4 2,780 42.9 -0.2 230 43 2.2 2,300
7 LTC 5,300 4 3 -0.3 8,100 3.3 -0.2 26,400 3.5 -0.1 6,500 3.6 -0.2 2,000 3.8 0.1 1,900
8 TNA 22,921 4 56 -0.7 21,040 56.7 -0.3 23,870 57 -0.5 14,660 57.5 -0.3 30,980 57.8 0.4 30,080
9 VSI 15,012 4 14.6 -0.1 11,700 14.7 -0.4 25,290 15.1 -0.2 10,950 15.3 -0.4 1,910 15.7 0.2 6,630
10 TND 5,890 3 8 0.4 100 8.1 -0.2 200 8.5 -0.3 300 8.8 0 0 8.8 0 0
11 KTS 6,798 3 47.1 -1.4 400 48.5 -0.6 3,400 49.1 -1.9 4,300 51 0.2 1,000 50.8 1.8 9,720
12 DRC 233,865 3 28.2 -0.2 698,850 28.4 -0.9 455,250 29.2 -0.2 114,290 29.4 0.5 98,750 29.0 -0.8 766,250
13 QHD 21,942 3 26 -1.6 159,860 27.6 -3 52,092 30.6 -3.3 84,520 33.9 0 11,000 33.9 -0.8 13,200
14 MSN 261,925 3 44.5 -0.7 522,740 45.2 -0.3 101,180 45.5 -0.1 145,110 45.5 0.1 157,940 45.4 0.4 143,750
15 LGL 71,153 3 9.1 -0.3 49,330 9.4 -0.4 44,370 9.8 -0.2 35,780 10.0 0.1 50,600 9.9 -0.1 26,150
16 CSM 182,364 3 17.9 -0.5 282,940 18.3 -0.2 165,280 18.5 -0.1 72,290 18.6 0 186,840 18.6 -0.3 188,900
17 B82 5,187 3 2.5 -0.2 11,900 2.7 -0.2 12,300 2.9 -0.2 6,665 3.1 0 0 3.1 0.2 100
18 C69 503,275 3 12.5 -1.3 321,500 13.8 -1.5 365,600 15.3 -1.6 445,000 16.9 1.5 349,800 15.4 1.4 852,700
Statistical data, indices, charts ... on the website cophieu68.com be calculated automatically based on the financial statements, schedules and events daily trading price.
Graph is drawn based on the adjusted data. Technical trading hours chart is updated every 5 minutes 1.
Online data latency 1-5 seconds.
List of charts, statistics, charts, indicators, filters are continuously updated every 5 minutes.

® 2011 Investment Consultancy Joint Stock Company Golden Bridge
License No.: 43/GP-STTTT
Tư vấn: 0888.468.357