Bảng giao dịch chứng khoán trực tuyến HOSE & HNX        Ngày 05/08/2015

  HOSE HNX HOSE & HNX UPCOM ?

HOSE Index: 603.80 ( 3.04    0.51% )   KL: 47,723,670   GT: 780.82 (tỷ)       VN30: 634.58 ( 3.31    0.52% )   KL: 15,318,150   GT: 341.70 (tỷ)
 

MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Tổng
KL
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AAM 13.2 11.6 12.4 11.6 200 11.7 350 11.7 850 -0.7 12.2 10 12.3 5,000 12.5 1,580 1,050 12.4 12.5 11.7
ABT 63 55 59 55 50 60.5 50 1.5 60 400 61 700 61.5 100 60 62 62 60.5
ACC 28.2 24.6 26.4 25.6 10 25.8 60 26 40 26.4 0 26.5 1,560 26.6 600 26.7 370
ACL 9.5 8.3 8.9 8.3 10 8.7 5,700 8.8 10,050 8.9 10 0 9.1 1,320 9.2 3,930 9.3 1,000 30 8.9 8.9 8.9
AGF 18.4 16 17.2 16.8 2,000 16.9 200 17 2,000 17.3 100 0.1 17.4 200 17.5 100 17.6 30 1,590 17.2 17.3 16.7
AGM 10.1 8.9 9.5 9.5 0 9.9 900 10.1 40
AGR 5.8 5.2 5.5 5.3 9,050 5.4 99,830 5.5 173,100 5.6 1,180 0.1 5.6 115,860 5.7 116,080 5.8 70,190 81,360 5.5 5.6 5.5
AMD 13.1 11.5 12.3 12.5 618,400 12.6 368,450 12.7 29,920 12.7 2,500 0.4 12.8 69,730 12.9 71,820 13 85,720 483,090 12.5 12.8 12.5 1,000
ANV 10 8.8 9.4 9.2 2,040 9.3 1,000 9.4 50 9.4 190 0 9.5 470 9.6 600 9.7 100 4,410 9.2 9.5 9
APC 19.9 17.3 18.6 18.5 9,650 18.6 6,160 18.7 7,000 18.8 240 0.2 18.8 260 18.9 1,640 19 12,920 23,220 18.6 18.8 18.6 10,070
ASM 10.2 9 9.6 9.8 1,048,040 9.9 2,057,520 10 3,272,700 10.1 20 0.5 10.1 114,710 10.2 603,520 1,170,070 9.6 10.2 9.6
ASP 6.3 5.5 5.9 5.6 5,000 5.7 9,240 5.8 3,500 5.9 200 0 5.9 6,750 6 40,270 6.1 32,710 1,850 5.9 5.9 5.9
ATA 2.7 2.5 2.6 2.5 59,990 2.6 81,990 2.7 25,490 2.7 30 0.1 19,970 2.7 2.7 2.7
AVF 1.1 0.9 1 0.9 158,200 1 440,100 1.1 72,100 1.1 33,000 0.1 1,081,000 1.1 1.1 1.1
BBC 67.5 59.5 63.5 59.5 10 60 10 63.5 0 63.5 530 64 460 65 2,000
BCE 8.5 7.5 8 7.6 12,000 7.7 1,100 8 0 7.9 200 8 11,390 8.1 6,050
BCG 17.1 14.9 16 15.9 91,800 16 82,300 16.1 65,440 16.2 3,000 0.2 16.2 22,190 16.3 62,820 16.4 84,400 449,070 16 16.4 15.8 100,000
BCI 21.1 18.5 19.8 19.4 4,000 19.5 5,000 19.6 15,800 19.8 5,000 0 19.9 2,000 20 3,000 20.1 1,000 19,350 19.8 19.8 19.6
BGM 3.2 2.8 3 2.8 157,270 2.9 14,550 2.9 600 -0.1 3 75,880 3.1 157,850 3.2 236,280 694,360 3 3.1 2.9
BHS 17.6 15.4 16.5 16.3 31,750 16.4 27,460 16.5 22,360 16.6 1,000 0.1 16.6 19,850 16.7 23,320 16.8 58,030 682,060 16.5 16.8 16.3
BIC 22.6 19.8 21.2 21.2 111,120 21.3 5,020 21.4 4,510 21.4 190 0.2 21.5 3,500 21.6 11,610 21.7 5,930 26,950 21.2 21.8 21.2
BID 25.3 22.1 23.7 23.7 65,650 23.8 92,520 23.9 28,090 24 4,210 0.3 24 25,190 24.1 36,890 24.2 72,120 950,220 23.8 24.3 23.8 40,000
BMC 21.9 19.1 20.5 19.6 3,340 19.7 1,010 20 410 20 500 -0.5 20.5 330 20.7 20 20.8 1,000 7,000 20.5 20.5 19.6
BMI 21.9 19.1 20.5 20.5 2,030 20.6 2,310 20.7 500 20.6 1,000 0.1 20.8 80 21 1,440 21.1 1,350 13,530 20.5 21.1 20.5 2,560
BMP 97 85 91 90.5 8,000 91 7,770 91.5 2,390 92.5 10 1.5 92.5 2,240 93 2,470 93.5 5,380 18,950 92 93 91
BRC 9.3 8.1 8.7 8.2 2,000 8.4 60 8.5 630 8.5 10 -0.2 8.7 490 8.9 1,210 9 30 10 8.5 8.5 8.5
BSI 11 9.6 10.3 10.2 16,080 10.3 15,500 10.4 2,700 10.5 10 0.2 10.5 29,280 10.6 40,200 10.7 13,900 17,210 10.4 10.5 10.4
BT6 7.9 6.9 7.4 6.9 3,200 7.4 40 0 7.4 3,650 7.5 5,000 7.7 4,690 140 7.7 7.7 7.4
BTP 14.3 12.5 13.4 12.5 2,000 12.8 50 12.9 600 13 1,200 -0.4 13 5,300 14 1,000 14.3 3,640 4,800 13.6 13.6 13
BTT 37.7 32.9 35.3 33.2 90 33.5 1,000 34 50 -1.3 34 950 37.7 50 60 37.7 37.7 34
BVH 49.2 42.8 46 46.6 1,640 46.8 3,830 46.9 130 46.9 70 0.9 47 13,750 47.1 5,930 47.2 5,000 109,860 46 47.6 46 20,500
C21 19 16.6 17.8 17 500 17.5 500 17.7 1,000 17.8 0 18.3 1,650
C32 33.5 29.3 31.4 30.6 20 30.7 20 31 3,150 31.3 380 -0.1 31.3 2,180 31.4 3,000 31.8 1,000 7,450 31.3 31.3 31.2 6,190
C47 16.4 14.4 15.4 15.3 6,000 15.4 6,480 15.5 190 15.5 3,500 0.1 15.7 1,000 15.9 3,010 16 3,100 15,810 15.5 15.6 15.5
CAV 39.4 34.4 36.9 36.9 2,000 37 3,000 37.1 2,000 37.2 200 0.3 37.2 4,800 37.4 3,800 37.5 2,300 15,390 36.7 37.2 36.7 10,900
CCI 15.3 13.3 14.3 14.3 0 13.8 180 13.9 340 14 80
CCL 4 3.6 3.8 3.6 48,620 3.7 11,210 3.7 60 -0.1 3.8 51,430 3.9 39,370 4 89,850 15,400 3.7 3.8 3.7
CDC 8.7 7.7 8.2 8 17,300 8.1 5,250 8.2 4,490 8.3 10 0.1 8.3 14,510 8.4 2,670 8.5 8,000 25,800 8.1 8.3 8.1
CDO 21.2 18.6 19.9 19.8 70,150 19.9 38,920 20 5,340 20 2,000 0.1 20.1 36,120 20.2 43,790 20.3 34,910 717,310 19.9 20.1 19.8 2,000
CIG 2.2 2 2.1 2 5,000 2.1 0 2.1 6,590 2.2 2,130
CII 28.3 24.7 26.5 26.6 1,023,400 26.7 74,770 26.8 470,610 26.8 730 0.3 26.9 104,050 27 188,820 27.1 142,950 1,313,280 26.5 27 26.5 44,830
CLC 34.3 29.9 32.1 30.9 300 31 450 31.1 1,000 32.1 50 0 32.1 1,680 32.4 3,880 32.5 2,000 80 33.2 33.2 32.1 30
CLG 7.1 6.3 6.7 6.3 1,000 6.4 1,500 6.5 1,700 6.7 0 6.8 90 6.9 3,010 7 5,600
CLL 29.4 25.6 27.5 25.7 3,000 26 230 26.1 1,000 27 1,000 -0.5 27 310 27.2 2,000 27.4 180 1,500 27.1 27.2 27
CLW 17.1 14.9 16 15 100 15.5 5,100 15.8 70 -0.2 16 1,010 17 40 350 15.6 15.8 15.6
CMG 14.6 12.8 13.7 13.8 60,010 13.9 5,590 14 24,530 14 4,470 0.3 14.3 7,490 14.4 1,000 14.5 12,990 50,670 14 14.3 13.9 22,170
CMT 12.8 11.2 12 12 20 0 12 2,260 12.1 1,910 12.4 2,000 2,600 11.9 12.5 11.2 1,950
CMV 15.7 13.7 14.7 13.7 830 14 5,000 14.7 0 14.8 1,000 14.9 4,000 15 1,000
CMX 6.8 6 6.4 6.1 4,000 6.2 8,010 6.3 5,000 6.3 200 -0.1 6.4 2,070 6.5 11,030 6.6 7,950 3,200 6.3 6.3 6.3
CNG 32.1 27.9 30 29.7 5,110 29.8 2,700 29.9 1,610 30.1 10 0.1 30.1 3,980 30.3 1,000 30.4 4,290 1,120 29.7 30.1 29.7
COM 37.4 32.6 35 35 3,000 35 0 35.6 10 36.1 10 36.5 190
CSM 33.7 29.3 31.5 32 15,250 32.1 16,360 32.2 6,060 32.2 100 0.7 32.3 5,950 32.4 15,060 32.5 11,780 88,100 31.5 32.3 31.5 48,400
CSV 23.7 20.7 22.2 21.8 1,000 21.9 3,000 22.2 3,160 22.2 3,000 0 22.3 200 22.4 410 22.5 4,990 18,400 22.3 22.3 21.7
CTD 94 82 88 85 1,000 85.5 2,100 86 520 88 10 0 88 2,000 88.5 20 90 1,000 1,010 88 88 88
CTG 23.3 20.3 21.8 21.8 69,240 21.9 99,360 22 56,980 22.1 10 0.3 22.1 66,260 22.2 67,580 22.3 66,910 558,030 21.9 22.2 21.9 159,540
CTI 17 14.8 15.9 15.3 20 15.4 4,460 15.5 620 15.5 580 -0.4 15.8 430 15.9 4,420 16 7,730 4,070 16.1 16.1 15.5
CYC 3.6 3.2 3.4 3.2 1,930 3.6 100 0.2 3.6 1,000 100 3.6 3.6 3.6
D2D 35.8 31.2 33.5 31.6 6,530 31.8 1,000 33.5 0 33 4,910 33.2 1,000 33.5 1,000
DAG 13 11.4 12.2 12 160,960 12.1 112,000 12.2 26,230 12.3 1,000 0.1 12.3 8,090 12.4 41,470 12.5 47,120 561,850 12.1 12.4 12.1
DCL 28.2 24.6 26.4 27.1 3,000 27.2 130 27.3 430 27.6 40 1.2 27.6 460 27.7 3,700 27.8 1,300 15,110 27.1 27.6 27.1 500
DCM 13.6 12 12.8 12.8 218,340 12.9 185,810 13 50,570 13 4,430 0.2 13.1 117,770 13.2 16,860 13.3 52,220 377,460 12.9 13.1 12.9 259,080
DHA 19 16.6 17.8 18 17,000 18.1 15,440 18.2 9,630 18.3 2,000 0.5 18.3 3,410 18.4 10,600 18.5 20,930 126,880 17.8 18.5 17.8 53,260
DHC 27.2 23.8 25.5 25.4 5,000 25.5 19,500 25.6 6,490 25.6 410 0.1 25.8 3,000 25.9 2,000 26 4,640 2,660 25.5 25.6 25.5
DHG 79 69 74 73 8,600 73.5 3,000 74 40 74 2,960 0 74.5 2,540 75 1,690 75.5 10,080 8,880 74 74.5 74
DHM 3.3 2.9 3.1 2.9 35,730 3 15,930 3.1 10 0 3.1 103,580 3.2 21,950 3.3 36,310 30,560 3 3.1 3
DIC 8 7 7.5 7.3 23,250 7.4 21,100 7.5 26,820 7.6 8,950 0.1 7.6 22,050 7.7 15,660 7.8 15,000 43,760 7.5 7.6 7.5
DIG 12.5 10.9 11.7 11.7 174,740 11.8 122,540 11.9 87,780 12 2,000 0.3 12 83,030 12.1 68,390 12.2 62,930 257,610 11.7 12 11.7 45,000
DLG 7.3 6.5 6.9 7 531,230 7.1 535,220 7.2 17,970 7.3 200 0.4 7.3 811,700 2,055,050 7.1 7.3 7
DMC 44.4 38.6 41.5 40.2 250 40.3 600 40.4 100 41.5 0 41.4 20 41.5 1,100 41.6 1,000
DPM 32.7 28.5 30.6 30.8 13,430 30.9 15,900 31 19,000 31 500 0.4 31.1 15,710 31.2 13,260 31.3 13,300 152,320 31.1 31.2 30.9 20,590
DPR 34.2 29.8 32 31.7 3,210 31.8 3,000 31.9 500 32 0 32.5 490 33 100 33.5 100
DQC 53 46.5 49.9 49.2 2,550 49.9 90 50 1,000 50.5 20 0.6 50.5 6,320 51 11,740 52 10,920 2,680 49.9 50.5 49.9
DRC 52.5 46.1 49.5 49.9 6,000 50 10,370 50.5 1,580 50.5 100 1 51 12,340 51.5 9,850 52 6,920 30,570 49.6 50.5 49.5 26,330
DRH 6.7 5.9 6.3 5.9 11,000 6 11,100 6.1 14,960 6.2 4,000 -0.1 6.2 1,000 6.3 20,000 6.4 15,620 9,040 6.2 6.2 6.1
DRL 41.7 36.3 39 39 2,910 39 0 41 1,200
DSN 67 59 63 60.5 520 61 1,120 61.5 1,300 62 620 -1 63 8,280 63.5 2,410 64 100 1,620 62 62 62
DTA 6.8 6 6.4 6.4 0 6.2 3,000 6.3 50,030 6.4 2,590
DTL 9.4 8.2 8.8 8.5 19,000 8.6 15,000 8.8 5,000 8.8 0
DTT 10.1 8.9 9.5 9.5 0 9.5 100 10.1 20
DVP 56.5 49.3 53 51 3,900 51.5 3,640 52 300 53 30 0 53 2,380 53.5 1,660 54 1,010 890 53 53 53 860
DXG 19.5 17.1 18.3 18.3 173,400 18.4 152,060 18.5 396,010 18.6 190 0.3 18.6 1,310 18.7 44,650 18.8 72,350 800,690 18.4 18.6 18.3 201,580
DXV 4.4 4 4.2 4 380 4.1 100 4.2 840 4.2 0 4.4 16,210
E1SS 10.4 8.6 9.5 9.5 0
E1VF 10.7 9.3 10 9.7 356,000 9.8 1,124,000 9.9 501,500 9.9 10,500 -0.1 10 14,650 10.1 256,000 10.2 116,000 10,850 10 10 9.9
EIB 14.6 12.8 13.7 13.4 52,300 13.5 26,470 13.6 37,550 13.6 100 -0.1 13.7 5,000 13.8 49,010 13.9 160,750 156,690 13.8 13.9 13.6 125,870
ELC 18.2 16 17.1 16.9 5,620 17 3,210 17.1 1,490 17.1 10 0 17.2 18,660 17.3 14,590 17.4 15,660 81,780 17 17.3 16.9 370
EMC 8.7 7.7 8.2 7.7 230 8.2 10 0 8 460 8.2 2,700 8.3 20 1,080 8.2 8.2 7.7
EVE 23.9 20.9 22.4 22.4 50 22.5 150 22.6 1,000 22.4 0 23.3 200 23.4 100 23.7 90
FCM 7.5 6.7 7.1 7 405,000 7.1 33,850 7.2 3,060 7.2 150 0.1 7.3 28,730 7.4 26,660 7.5 59,630 75,260 7.1 7.3 7.1
FCN 22.8 20 21.4 21.7 20,410 21.8 11,800 21.9 360 22 850 0.6 22 10,150 22.1 26,550 22.2 8,900 201,910 21.7 22.1 21.7
FDC 22.4 19.6 21 19.9 6,000 20 5,000 20.2 600 21 2,410 0 21.2 700 21.4 2,800 21.5 1,150 2,510 21.4 21.4 21
FLC 8.3 7.3 7.8 7.8 4,419,690 7.9 2,925,620 8 227,890 8 10 0.2 8.1 1,606,400 8.2 2,571,620 8.3 4,118,080 3,621,010 7.8 8.1 7.8 95,380
FMC 24.9 21.7 23.3 23.6 10,000 23.7 9,000 23.8 22,190 24 690 0.7 24.1 2,720 24.2 5,000 24.3 4,000 57,090 23.4 24.1 23.4 100
FPT 50 43.8 47 46.7 6,890 46.8 13,810 46.9 19,340 47 400 0 47 5,280 47.1 24,600 47.2 13,810 121,050 47.2 47.2 47 9,620
GAS 62 54 58 57 39,870 57.5 49,000 58 39,960 58.5 200 0.5 58.5 14,260 59 33,290 59.5 45,920 27,780 58 59 58 11,210
GDT 41.1 35.9 38.5 36 140 36.1 290 36.2 10 38 10 -0.5 38 330 38.4 390 38.5 910 230 37 38.4 36.1 200
GIL 27.8 24.2 26 25.9 5,050 26 5,940 26.1 600 26.5 10 0.5 26.5 1,130 26.6 500 26.7 500 3,510 26 26.5 26
GMC 50 43.8 47 44.3 1,000 45 3,300 45.1 550 49 30 2 47 500 48.9 1,510 49 1,470 400 47 49 47 400
GMD 35.8 31.2 33.5 33.5 22,480 33.6 9,420 33.7 6,940 33.7 4,060 0.2 33.8 380 33.9 8,300 34 23,170 32,320 33.4 33.8 33.4
GSP 13.9 12.1 13 12.7 16,000 12.8 6,200 13 7,150 13 500 0 13.1 1,080 13.2 1,910 13.3 3,200 31,860 13 13.1 13 21,350
GTA 17.7 15.5 16.6 15.5 100 16 10 -0.6 16 990 16.5 840 17.1 190 1,230 16.6 17.2 16 1,220
GTN 11.6 10.2 10.9 10.6 142,090 10.7 99,200 10.8 157,040 10.9 900 0 10.9 21,620 11 93,100 11.1 100,720 465,960 10.8 11 10.8
GTT 1.8 1.6 1.7 1.6 72,080 1.7 87,500 1.8 500 0.1 1.8 29,630 14,740 1.7 1.8 1.7
HAG 17.9 15.7 16.8 16.7 58,860 16.8 244,010 16.9 208,180 17 600 0.2 17 23,780 17.1 126,990 17.2 121,090 931,290 16.8 17.1 16.8 50,700
HAH 40.5 35.3 37.9 37.3 6,030 37.4 500 37.5 1,200 37.5 400 -0.4 37.7 40 38 280 38.1 3,000 9,210 38 38.1 37.5
HAI 8.2 7.2 7.7 7.9 672,410 8 1,511,360 8.1 2,047,130 8.2 2,360 0.5 8.2 1,040,480 1,819,400 7.8 8.2 7.8
HAP 7.3 6.5 6.9 6.8 110,300 6.9 227,550 7 38,950 7.1 50 0.2 7.1 31,800 7.2 221,010 7.3 447,330 879,560 7 7.2 6.9
HAR 7.3 6.5 6.9 7.1 101,660 7.2 142,500 7.3 286,910 7.3 500 0.4 1,009,700 7 7.3 7
HAS 5.2 4.6 4.9 4.6 1,100 4.7 600 4.8 2,500 4.9 30 0 4.9 60 5.1 5,000 5.2 400 30 4.9 4.9 4.9
HAX 11.7 10.3 11 10.3 230 10.5 630 10.6 140 10.6 30 -0.4 11.7 20 140 10.5 10.6 10.5
HBC 18.2 16 17.1 17 5,700 17.1 15,790 17.2 9,520 17.3 20 0.2 17.3 510 17.4 20,290 17.5 10,500 59,420 17.4 17.5 17.3
HCM 39 34 36.5 36.9 54,770 37 36,710 37.1 20,180 37.2 210 0.7 37.2 21,620 37.3 19,890 37.4 34,290 299,620 36.8 37.2 36.5 23,120
HDC 14.9 13.1 14 13.2 3,000 13.4 3,000 14.2 10 0.2 14.1 500 14.2 5,110 14.3 300 10 14.2 14.2 14.2
HDG 29.4 25.6 27.5 26.5 50 26.6 220 26.7 1,000 27.5 0 28 910 28.1 2,100 28.2 200
HHS 22.8 20 21.4 21.7 73,490 21.8 68,620 21.9 85,720 22 1,000 0.6 22 26,150 22.1 48,130 22.2 50,650 505,380 21.6 22 21.6 93,190
HLG 4.3 3.9 4.1 4.3 25,800 4.3 2,500 0.2 3,500 4.3 4.3 4.3
HMC 9.6 8.4 9 8.8 300 8.9 200 9 150 9 5,000 0 9.3 1,000 9.4 3,000 11,000 9 9 9
HNG 31.4 27.4 29.4 28.7 120 28.8 410 29 390 29.2 8,560 -0.2 29.1 5,010 29.2 10,440 29.4 7,010 105,460 29 29.2 29
HOT 27.2 23.8 25.5 25.5 0 26.4 90 26.9 10 27 30
HPG 34.8 30.4 32.6 33.2 41,320 33.3 36,270 33.4 30,830 33.5 1,980 0.9 33.5 14,070 33.6 39,300 33.7 57,420 563,350 33 33.8 32.9 117,300
HQC 5.8 5.2 5.5 5.4 285,550 5.5 385,580 5.6 257,250 5.7 8,590 0.2 5.7 438,420 5.8 680,380 851,300 5.5 5.7 5.5
HRC 49.2 42.8 46 43.5 280 46 0 46 2,000 46.5 370 47 190
HSG 44.5 38.7 41.6 42 20,970 42.1 12,600 42.2 6,550 42.2 100 0.6 42.5 15,450 42.7 4,500 42.9 6,700 161,440 41.9 42.2 41.6 90,900
HT1 23.8 20.8 22.3 22.8 12,600 22.9 20,100 23 19,930 23.1 1,000 0.8 23.1 1,150 23.2 10,300 23.3 6,100 68,320 22.3 23.1 22.3 61,770
HTI 14.9 13.1 14 14 14,000 14.1 10,170 14.2 4,170 14.3 1,000 0.3 14.3 5,550 14.4 5,280 14.5 2,900 19,380 14.1 14.3 14.1 13,000
HTL 102 89 95.5 93.5 440 94.5 100 95 250 95 50 -0.5 96 200 98 200 100 230 770 96 96 95
HTV 20.2 17.6 18.9 18.9 0 18.8 3,000 18.9 1,460 19 1,000
HU1 7.7 6.7 7.2 6.7 100 6.8 100 7.2 0 7.7 1,770
HU3 8.4 7.4 7.9 7.5 2,560 7.6 2,000 7.7 20 7.9 0 7.9 240 8 990 8.4 100
HVG 21 18.4 19.7 19.8 67,000 19.9 54,230 20 22,420 20 9,520 0.3 20.1 2,510 20.2 37,160 20.3 23,290 967,530 20 20.5 20 29,300
HVX 6.8 6 6.4 6.4 0 6.4 530
ICF 4.6 4 4.3 4 500 4.1 20 4.2 5,000 4.3 10 0 4.3 2,040 4.4 1,590 4.5 2,490 20 4.4 4.4 4.3
IDI 7.8 6.8 7.3 7.4 97,670 7.5 96,500 7.6 89,570 7.6 1,000 0.3 7.7 155,350 7.8 448,770 877,470 7.4 7.8 7.4
IJC 11.5 10.1 10.8 10.7 23,070 10.8 60,640 10.9 48,530 10.9 1,000 0.1 11 73,950 11.1 87,700 11.2 95,810 122,130 10.8 11 10.8 36,300
IMP 47.8 41.6 44.7 43.6 200 43.8 1,000 43.9 200 44.9 70 0.2 44.9 650 45 1,900 45.1 500 1,100 44.6 44.9 44.6
ITA 6.5 5.7 6.1 6 401,980 6.1 381,460 6.2 202,920 6.2 10 0.1 6.3 434,970 6.4 846,790 6.5 948,740 525,350 6.2 6.3 6.1 58,850
ITC 9 8 8.5 8.4 57,120 8.5 89,000 8.6 62,080 8.7 200 0.2 8.7 28,020 8.8 23,300 8.9 43,000 174,570 8.5 8.7 8.5 37,510
ITD 17.4 15.2 16.3 16.4 122,000 16.5 1,010 16.6 10 16.8 1,000 0.5 16.7 10,000 16.8 80,800 16.9 7,840 1,000 16.8 16.8 16.8
JVC 8.4 7.4 7.9 7.7 143,350 7.8 204,930 7.9 39,660 7.9 4,290 0 8 177,000 8.1 110,760 8.2 60,390 383,070 7.9 8 7.8 10,490
KAC 9.5 8.3 8.9 8.3 100 8.9 0 9.4 3,780 9.5 2,000
KBC 16.3 14.3 15.3 15.3 586,700 15.4 128,790 15.5 210,730 15.6 3,310 0.3 15.6 87,180 15.7 60,910 15.8 161,630 165,760 15.5 15.6 15.5 16,000
KDC 51 44.7 48 47.9 14,140 48 47,150 48.1 33,230 48.2 50 0.2 48.2 5,590 48.3 42,160 48.4 33,600 193,450 48.6 48.6 48.1 37,510
KDH 23.2 20.2 21.7 21.6 7,030 21.7 7,300 21.8 3,000 21.8 400 0.1 21.9 2,000 22 5,000 22.3 5,000 11,370 21.7 21.8 21.6
KHA 30.8 26.8 28.8 27.1 60 27.3 50 27.4 380 28 10 -0.8 28 4,000 28.9 2,350 29 500 2,120 28 28.9 28 120
KHP 13.2 11.6 12.4 12.2 15,570 12.3 600 12.4 2,000 12.5 1,140 0.1 12.5 27,660 12.6 1,050 12.7 50 26,940 12.3 12.5 12.3 25,940
KMR 5.9 5.3 5.6 5.5 204,400 5.6 176,740 5.7 115,600 5.8 650 0.2 5.8 55,240 5.9 163,840 337,260 5.7 5.9 5.7
KSA 5.6 5 5.3 5 142,570 5.1 177,360 5.2 82,800 5.2 4,500 -0.1 5.3 117,870 5.4 78,420 5.5 163,220 268,920 5.2 5.3 5.1
KSB 29.9 26.1 28 27.8 500 27.9 650 28 2,450 28 1,980 0 28.2 27,930 28.4 7,000 28.5 27,400 29,150 28.2 28.2 27.7
KSH 7.7 6.7 7.2 6.8 63,300 6.9 23,810 7 2,700 7.2 10 0 7.1 1,000 7.2 37,260 7.3 29,200 190,010 7.2 7.3 6.9
KSS 1.4 1.2 1.3 1.3 0
KTB 2.1 1.9 2 1.9 435,880 2 153,130 2.1 10 0.1 2.1 107,400 186,490 2 2.1 2 500
L10 16.5 14.5 15.5 14.5 500 15.1 3,000 15.2 20 15.5 0 15.5 280 15.7 620 15.8 1,900
LAF 14.3 12.5 13.4 13.3 7,000 13.4 10,310 13.5 1,020 13.5 1,980 0.1 13.7 1,030 13.8 2,380 13.9 2,000 6,980 13.4 13.5 13.4
LBM 17.2 15 16.1 15.8 1,300 16 1,500 16.1 10,000 16.6 10 0.5 16.5 100 16.6 2,190 16.9 240 10 16.6 16.6 16.6
LCG 8.1 7.1 7.6 7.3 79,020 7.5 53,400 7.6 38,500 7.7 8,540 0.1 7.7 31,380 7.8 39,210 7.9 36,800 139,260 7.7 7.8 7.6 100
LCM 2.4 2.2 2.3 2.2 36,290 2.3 10 0 2.3 11,780 2.4 85,090 15,020 2.3 2.3 2.2
LGC 26.5 23.1 24.8 25.3 13,600 25.4 2,100 25.5 5,470 25.7 500 0.9 25.8 100 25.9 1,000 26 7,310 177,660 24.6 26 24.6 2,000
LGL 7.2 6.4 6.8 6.4 15,000 6.5 6,890 6.6 3,000 6.9 10 0.1 6.9 1,940 7 2,180 7.1 2,500 80 7.1 7.1 6.5
LHG 13.5 11.9 12.7 12.4 4,000 12.5 8,000 12.6 4,700 12.7 1,000 0 12.7 3,000 12.9 350 13 2,780 17,500 13.3 13.3 12.6
LIX 41.1 35.9 38.5 38.8 7,000 39 2,400 39.1 1,630 39.1 1,060 0.6 39.5 2,000 39.6 1,000 39.7 2,130 34,160 38.6 39.5 38.5 20,240
LM8 30.4 26.6 28.5 26.8 20,000 27 400 28 5,000 28.5 30 0 28.5 1,970 28.9 80 29.5 300 30 28.5 28.5 28.5
LSS 10.9 9.5 10.2 10.6 59,120 10.7 82,700 10.8 54,790 10.9 40 0.7 10.9 260,060 1,519,340 10.2 10.9 10.2 1,000
MBB 16.6 14.6 15.6 15.5 341,490 15.6 436,790 15.7 487,860 15.7 5,000 0.1 15.8 575,460 15.9 426,680 16 527,480 851,450 15.7 15.8 15.7
MCG 5.6 5 5.3 5.1 12,350 5.2 29,500 5.3 41,230 5.4 500 0.1 5.4 1,320 5.5 25,610 5.6 27,510 26,190 5.3 5.4 5.3
MCP 14.3 12.5 13.4 13 80 13.2 410 13.4 1,010 13.6 90 0.2 13.8 1,970 100 13.6 13.6 13.6
MDG 4.9 4.3 4.6 4.3 6,300 4.4 1,200 4.5 7,000 4.5 500 -0.1 4.7 1,800 4.8 3,000 4.9 14,500 500 4.5 4.5 4.5
MHC 17.7 15.5 16.6 16.5 22,000 16.6 28,430 16.7 10,900 16.7 600 0.1 16.8 10,000 16.9 2,210 17 24,900 22,420 16.6 16.9 16.6
MSN 90 79 84.5 84.5 3,490 85 7,620 85.5 5,200 86 2,000 1.5 86 250 86.5 17,100 87 7,050 47,920 86 86 86 42,700
MTG 2.1 1.7 1.9 1.7 3,000 1.8 10,500 1.9 2,900 2.1 1,000 0.2 2.1 19,600 10,100 1.9 2.1 1.9
MWG 75.5 66.5 71 70 9,680 70.5 3,400 71 3,360 71 190 0 72 9,800 72.5 3,510 73 7,500 1,480 71 72 71
NBB 25.1 21.9 23.5 23.3 24,500 23.4 20,000 23.5 25,920 23.5 500 0 23.8 14,260 23.9 10,490 24 14,000 11,010 23.6 23.9 23.5
NCT 124 108 116 115 33,190 116 10,090 117 10,030 118 810 2 118 15,360 119 6,420 120 7,550 40,380 116 118 116 12,300
NHS 16.6 14.6 15.6 15.5 28,760 15.6 24,460 15.7 18,930 15.8 20 0.2 15.8 15,980 15.9 40,500 16 64,060 555,370 15.7 16 15.5
NKG 15.5 13.5 14.5 13.8 1,050 14 270 14.3 20 14.3 880 -0.2 14.4 500 14.5 12,320 14.6 1,000 2,480 14.3 14.3 14
NLG 20.7 18.1 19.4 19.2 9,600 19.3 18,350 19.4 30,840 19.4 100 0 19.5 12,220 19.6 1,010 19.7 1,020 60,420 19.4 19.5 19.4 1,790
NNC 55 47.9 51.5 50.5 6,720 51 5,530 51.5 12,100 52 820 0.5 52 10,180 52.5 12,560 53 3,150 5,300 52 52 51.5
NNG 14.6 10.8 12.7 12.7 0 11.8 5,000
NSC 102 89.5 96 93 200 96 450 97 530 96 0 101 170 102 210
NT2 26.6 23.2 24.9 25.2 283,350 25.3 148,910 25.4 126,300 25.5 1,510 0.6 25.5 72,820 25.6 82,410 25.7 71,160 1,422,060 25 25.6 25 312,780
NTL 15.1 13.3 14.2 14.3 95,380 14.4 7,030 14.5 900 14.5 100 0.3 14.6 32,460 14.7 70,080 14.8 36,300 543,940 14.2 14.6 14.2
NVT 3.5 3.1 3.3 3.2 39,100 3.3 68,960 3.4 3,420 3.5 10 0.2 3.5 58,170 24,010 3.4 3.5 3.3
OGC 2.5 2.3 2.4 2.4 0
OPC 35 30.6 32.8 32.6 400 32.7 5,000 32.8 5,000 32.8 0 33 8,800 33.5 2,820 33.9 700
PAC 28.6 25 26.8 26.8 7,690 26.9 2,500 27 6,130 27 370 0.2 27.5 3,820 27.6 660 27.7 2,000 12,390 27 27.1 27 6,000
PAN 38.4 33.4 35.9 34.5 1,000 35 100 36 690 0.1 35.9 8,730 36 29,310 36.4 32,000 11,000 35.5 36 35.5
PDN 38.5 33.5 36 34.1 140 34.2 200 34.3 240 38 10 2 36 10 36.1 3,860 38 1,000 60 36.9 38 36.9 60
PDR 20 17.4 18.7 18.3 79,370 18.4 44,550 18.5 52,600 18.6 2,000 -0.1 18.6 18,460 18.7 55,020 18.8 68,160 500,450 18.7 18.9 18.5
PET 18.4 16 17.2 17 22,310 17.1 24,310 17.2 33,420 17.2 2,040 0 17.3 12,170 17.4 66,910 17.5 99,160 167,490 17.2 17.3 17.1 121,400
PGC 15.3 13.3 14.3 14.1 11,100 14.2 3,000 14.3 3,420 14.4 9,920 0.1 14.4 80 14.5 9,930 14.6 1,050 26,790 14.3 14.4 14.3
PGD 38.7 33.7 36.2 36 11,300 36.1 10,000 36.2 10,400 36.5 8,500 0.3 36.5 7,000 37 10,000 37.9 4,390 98,650 36.2 36.5 36 5,700
PGI 15.3 13.3 14.3 14.2 12,010 14.3 5,220 14.4 230 14.4 4,770 0.1 14.5 5,000 14.6 6,000 14.7 23,370 38,930 14.3 14.7 14.3
PHR 21.1 18.5 19.8 19.2 200 19.3 5,750 19.4 70 19.8 10 0 19.8 190 19.9 10 20.4 20 510 19.6 19.8 19.4
PIT 8.2 7.2 7.7 7.7 4,680 7.7 5,320 0 7.8 870 7.9 5,000 8 8,510 10,320 7.7 7.7 7.7
PJT 9.5 8.3 8.9 8.5 1,000 8.7 2,200 8.8 4,080 8.8 10 -0.1 9 960 9.2 3,000 9.5 1,920 2,010 8.8 8.8 8.8
PNC 16.4 14.4 15.4 14.7 2,000 14.8 170 14.9 10 15.4 0 16.4 450
PNJ 37.6 32.8 35.2 34.8 2,130 35 540 35.1 200 35.1 20 -0.1 35.2 4,440 35.5 4,000 36 170 12,530 35.2 35.2 35 7,100
POM 6.9 6.1 6.5 6.1 10 6.3 2,000 6.5 1,900 6.5 0 6.8 770 6.9 4,660
PPC 22.5 19.7 21.1 21 23,070 21.1 24,450 21.2 23,240 21.2 260 0.1 21.3 23,910 21.4 20,010 21.5 29,110 77,810 21.4 21.4 21.1 19,290
PPI 7.7 6.7 7.2 7.1 11,100 7.2 37,110 7.3 37,570 7.4 500 0.2 7.4 19,670 7.5 11,990 7.6 32,000 128,530 7.2 7.5 7.2
PTB 54.5 47.5 51 49.5 300 50 5,020 50.5 2,150 50.5 600 -0.5 51 4,430 51.5 2,400 52 5,150 8,750 51 51 50.5
PTC 11.3 9.9 10.6 9.9 1,950 10.9 10 0.3 10.9 290 11 2,100 11.3 1,670 10,310 10.5 10.9 9.9
PTK 1.8 1.6 1.7 1.6 210,590 1.7 70,670 1.8 500 0.1 1.8 47,580 129,790 1.8 1.8 1.7 600
PTL 2.2 2 2.1 2 100,390 2.1 106,130 2.2 4,200 0.1 2.2 16,050 45,940 2.2 2.2 2.1
PVD 45.9 39.9 42.9 42.7 15,620 42.8 16,770 42.9 17,220 42.9 3,330 0 43 12,700 43.1 8,770 43.2 6,200 94,250 42.6 43 42.6 55,670
PVT 13.3 11.7 12.5 12.4 43,800 12.5 107,200 12.6 73,680 12.7 3,910 0.2 12.7 3,340 12.8 137,150 12.9 46,990 225,550 12.5 12.8 12.5 30,720
PXI 8.6 7.6 8.1 8 17,000 8.1 27,210 8.2 6,290 8.2 4,000 0.1 8.3 15,010 8.4 59,710 8.5 39,810 149,090 8.2 8.4 8.2
PXL 3.6 3.2 3.4 3.2 23,930 3.3 27,770 3.3 1,000 -0.1 3.4 107,410 3.5 76,190 3.6 131,350 13,130 3.3 3.4 3.3
PXS 21.9 19.1 20.5 20.5 19,810 20.6 12,440 20.7 8,830 20.7 5,000 0.2 20.8 21,140 20.9 29,000 21 45,770 116,100 20.6 20.8 20.6
PXT 3.8 3.4 3.6 3.4 45,610 3.5 14,190 3.6 850 3.6 150 0 3.7 14,470 3.8 25,620 9,450 3.6 3.7 3.6
QBS 12.6 11 11.8 11.5 25,000 11.6 17,680 11.7 13,310 11.8 5,000 0 11.8 10,810 11.9 29,830 12 105,350 203,070 11.8 12 11.7
QCG 7.1 6.3 6.7 6.6 13,000 6.7 68,350 6.8 2,010 6.8 10 0.1 6.9 14,470 7 26,920 7.1 72,030 20,840 6.8 6.9 6.6
RAL 49.2 42.8 46 44 550 44.1 200 44.2 150 44 180 -2 46 2,200 47 150 48 1,400 400 44.5 44.5 44
RDP 26.4 23 24.7 23 100 -1.7 23 610 24.6 1,660 24.7 2,600 21,700 23.1 24.6 23
REE 30 26.2 28.1 28 29,700 28.1 61,910 28.2 24,520 28.3 10 0.2 28.3 5,750 28.4 6,630 28.5 35,490 167,730 28.5 28.5 28.3
RIC 10.8 9.4 10.1 9.4 200 9.5 100 10.1 0 10.4 200 10.5 180 10.8 3,210
SAM 13 11.4 12.2 12.3 82,570 12.4 59,820 12.5 21,750 12.5 10 0.3 12.6 41,880 12.7 55,000 12.8 39,600 344,980 12.3 12.6 12.3
SAV 12 10.6 11.3 10.6 1,400 11.3 1,800 0 11.3 750 12 1,280 5,300 11.3 11.3 11.3
SBA 10.5 9.3 9.9 9.7 5,000 9.8 13,310 9.9 8,250 10.1 20 0.2 10.1 180 10.3 1,800 10.4 13,000 48,920 10 10.5 9.9
SBT 16.9 14.7 15.8 15.3 245,770 15.4 382,650 15.5 246,630 15.6 1,000 -0.2 15.6 48,230 15.7 328,570 15.8 405,990 1,693,800 15.6 15.8 15.4
SC5 28.8 25.2 27 27 0 26.9 100 27 2,090 28 1,030
SCD 41.7 36.3 39 36.3 200 36.4 20 39 40 0 37.9 1,960 39.3 230 39.8 300 40 39 39 39
SEC 14.8 13 13.9 13.7 67,300 13.8 40,710 13.9 14,440 14 100 0.1 14 34,510 14.1 47,210 14.2 44,100 293,930 13.8 14 13.8
SFC 24.8 21.6 23.2 22.5 2,000 23.2 0 23.5 1,000 24 130
SFG 14.9 13.1 14 14.1 15,000 14.2 3,200 14.3 260 14.3 1,240 0.3 14.4 5,200 14.5 6,500 14.6 5,000 5,050 14.3 14.3 14.3
SFI 28.1 24.5 26.3 25.5 570 25.7 60 26 5,800 26.4 20 0.1 26.4 2,940 26.5 8,530 26.7 1,450 7,790 26 26.4 26 7,770
SGT 4.8 4.2 4.5 4.5 0
SHI 14.1 12.3 13.2 12.8 12,800 12.9 76,600 13 46,170 13.1 2,500 -0.1 13.1 9,400 13.2 35,590 13.3 33,980 284,680 13.2 13.3 13
SHP 19.6 17.2 18.4 18.2 21,400 18.3 160 18.4 2,020 0 18.4 9,140 18.5 500 19.4 1,200 19,840 18.3 18.4 18.2 4,840
SII 40.6 35.4 38 35.4 300 -2.6 35.4 60 36 1,000 39.9 490 830 35.4 39.9 35.4
SJD 31 27 29 28.5 1,260 28.6 1,070 28.7 220 30 20 1 29 26,800 29.4 470 29.5 20,000 520 29.5 30 29.5 520
SJS 23.3 20.3 21.8 21.9 7,000 22 3,700 22.1 2,910 22.2 70 0.4 22.2 930 22.3 7,030 22.4 2,300 13,460 22.4 22.4 22 11,630
SKG 59.5 52.5 56 54.5 1,000 55 1,500 56 1,990 57 3,190 1 57 2,310 57.5 7,340 58 17,760 16,450 56.5 57 56.5 4,000
SMA 5.3 4.7 5 4.7 5,000 4.8 11,900 4.9 25,000 5 0 5 11,630 5.1 26,820 5.2 15,310
SMC 7 6.2 6.6 6.2 15,020 6.3 10,000 6.4 10,000 6.6 0 6.9 200
SPM 22.7 19.9 21.3 20.5 500 20.6 500 20.7 2,350 21.3 40 0 21.3 4,950 21.9 10 22 4,000 70 21.5 22 21.3
SRC 26.6 23.2 24.9 24.9 800 25 4,710 25.1 3,230 25.1 100 0.2 25.2 1,020 25.3 120 25.5 310 3,390 24.8 25.2 24.8
SRF 18.4 16 17.2 17.9 20 0.7 17.2 1,050 17.5 370 17.8 3,930 670 17.2 18 16 620
SSC 54.5 47.5 51 47.5 100 48 200 49 200 51 0 51 1,300 54.5 2,990
SSI 28.3 24.7 26.5 26.5 137,930 26.6 158,230 26.7 107,420 26.8 300 0.3 26.8 21,780 26.9 153,670 27 227,750 1,065,530 26.7 26.9 26.6 87,900
ST8 22.1 19.3 20.7 20.5 200 20.6 200 20.7 120 20.7 0 20.8 430 20.9 200 21 1,190
STB 20.3 17.7 19 18.8 24,500 18.9 37,120 19 38,950 19 50 0 19.1 83,120 19.2 119,660 19.3 120,040 184,060 19.3 19.3 18.9 90,780
STG 31.4 27.4 29.4 27.5 10 29.4 0 29.9 390 30 1,380 31 130
STT 5.1 4.5 4.8 4.5 4,500 4.6 1,000 4.8 0 4.8 500 4.9 3,000 5 3,000
SVC 21.9 19.1 20.5 20.6 10,190 20.7 14,770 20.8 820 20.9 10 0.4 20.9 3,210 21 15,650 21.1 3,600 48,630 20.6 20.9 20.4
SVI 32.1 27.9 30 28 1,000 29 1,000 30 0 31 5,450
SVT 7.7 6.7 7.2 7.2 0 7.2 200 7.3 100
SZL 19.7 17.3 18.5 17.9 10,000 18.3 19,290 18.4 1,020 18.5 100 0 18.5 1,750 18.6 3,500 18.7 2,500 25,030 18.7 19.2 18.5 24,740
TAC 41.5 36.1 38.8 36.1 1,410 36.2 140 37 310 38.8 0 39 300 39.5 10 39.9 10
TBC 27.8 24.2 26 25.5 11,120 25.6 1,000 26 480 26 520 0 26.1 150 26.2 500 26.3 140 2,400 26 26 26 1,760
TCL 30.9 26.9 28.9 27.9 300 28 300 28.1 40 28.9 0 28.7 500 28.9 270 29 2,880
TCM 39 34 36.5 36.9 23,490 37 42,460 37.1 1,160 37.2 30 0.7 37.2 4,940 37.3 12,760 37.4 25,430 538,840 36.9 37.5 36.9
TCO 12.3 10.7 11.5 10.7 50 11.3 500 -0.2 11.3 4,500 11.4 5,000 11.5 1,690 500 11.3 11.3 11.3
TCR 4.9 4.3 4.6 4.3 400 4.4 1,500 4.7 10 0.1 4.7 990 4.9 200 10 4.7 4.7 4.7
TDC 8.9 7.9 8.4 8.2 174,060 8.3 26,010 8.4 7,230 8.5 1,450 0.1 8.5 10,050 8.6 23,690 8.7 34,920 7,710 8.5 8.6 8.5
TDH 16.9 14.7 15.8 15.7 3,500 15.8 100 15.9 5,040 16 10 0.2 16 15,380 16.2 5,000 16.3 3,130 10 16 16 16
TDW 25.4 22.2 23.8 23.8 0 23.6 300 23.7 1,660 23.8 80
THG 19.7 17.3 18.5 17.6 500 17.7 5,000 17.8 500 18.5 0 18.5 20,000 18.9 500 19 3,000
TIC 13.6 12 12.8 12.3 1,000 12.8 0 12.9 500 13 8,000 13.1 9,000
TIE 12.8 11.2 12 11.3 500 11.4 300 11.5 500 12 0 12 20 12.1 160 12.2 380
TIX 21.7 18.9 20.3 20 1,500 20.1 3,000 20.3 2,800 20.3 0 21 2,500 21.5 2,000 21.7 12,240
TLG 70.5 61.5 66 61.5 20 62 150 65 10 66 0 67 1,000 68 530 69 110
TLH 5.7 5.1 5.4 5.3 106,600 5.4 161,200 5.5 79,850 5.6 150 0.2 5.6 33,180 5.7 75,070 103,500 5.6 5.6 5.5
TMP 29.9 26.1 28 28 320 28.1 990 28 4,680 0 29.3 20 29.8 560 29.9 2,700 9,800 28 28.1 28 1,620
TMS 63 55 59 57.5 300 58 1,100 58.5 410 58.5 320 -0.5 59 2,000 59.5 1,000 61.5 2,930 1,300 58.5 59 58.5 970
TMT 43.7 38.1 40.9 39.5 1,000 40 300 40.2 10 40.9 50 0 40.9 450 41 2,300 41.5 2,010 980 41 41.6 40.9
TNA 37.1 32.3 34.7 32.3 50 32.4 30 37.1 10 2.4 36 20 37.1 490 20 35 37.1 35 20
TNC 11.2 9.8 10.5 9.9 400 10 7,650 10.2 100 10.5 0 10.5 1,210 10.7 10 10.9 410
TNT 14.5 12.7 13.6 13.1 150 13.2 390 13.3 1,570 13.3 350 -0.3 13.4 2,410 13.5 2,680 13.6 8,020 34,220 13.1 13.4 13
TPC 6.9 6.1 6.5 6.3 1,130 6.4 500 6.5 9,030 6.5 2,000 0 6.6 270 6.7 460 6.8 510 3,970 6.5 6.5 6.5
TRA 85.5 74.5 80 76 1,340 82 10 2 82 1,990 82.5 1,000 83 1,500 10 82 82 82
TRC 26.4 23 24.7 24.5 100 24.6 14,690 24.7 1,900 24.7 80 0 24.8 2,000 25 600 25.5 9,400 580 24.6 24.7 24.6 400
TS4 10.1 8.9 9.5 9 80 9.1 7,720 9.2 6,740 9.3 100 -0.2 9.3 1,890 9.4 3,280 9.5 12,000 13,680 9.4 9.4 9.3
TSC 15.7 13.7 14.7 14.4 76,400 14.5 109,500 14.6 69,990 14.7 100 0 14.7 15,810 14.8 34,000 14.9 13,940 154,020 14.7 14.8 14.6
TTF 16 14 15 14.7 71,280 14.8 45,640 14.9 28,820 15 3,000 0 15 12,230 15.1 43,270 15.2 58,680 237,430 15 15.1 14.9
TTP 49.2 42.8 46 42.8 10 42.9 10 45 1,300 -1 46 600 46.9 1,600 47 29,540 1,300 45 45 45
TV1 15.7 13.7 14.7 13.7 1,800 13.7 90 -1 14.2 40 14.7 2,000 15 2,000 90 13.7 13.7 13.7
TVS 15 13.2 14.1 13.8 30,000 13.9 34,190 14 500 14 10 -0.1 14.1 22,950 14.2 19,070 14.3 17,740 89,550 14 14.1 13.9
TYA 10.8 9.4 10.1 9.6 13,000 10 7,000 10.1 1,500 10.4 50 0.3 10.4 6,850 10.5 2,500 10.6 3,550 2,350 10.1 10.7 10.1 850
UDC 4.4 4 4.2 4 5,010 4.1 28,500 4.2 1,200 4.3 1,000 0.1 4.3 10,510 4.4 24,670 8,020 4.3 4.3 4.3
UIC 19.5 17.1 18.3 17.3 5,000 17.5 2,120 17.6 1,000 18.5 30 0.2 18.3 1,000 18.4 2,110 18.5 14,010 3,250 18 18.5 17.5 1,750
VAF 16.6 14.6 15.6 15.9 20 16 5,020 16.1 5,020 16.6 100 1 170 16.6 16.6 16.6
VCB 49.2 42.8 46 45.5 42,340 45.6 14,400 45.7 4,250 45.8 570 -0.2 45.8 1,430 45.9 19,510 46 27,740 522,740 46 46.8 45.7 44,840
VCF 192 168 180 178 230 179 20 180 1,280 180 0 189 180 190 150 191 30
VFG 44.9 39.1 42 39.5 350 40 10 40.5 60 42 0 42 740 44.9 150
VHC 41.8 36.4 39.1 39.2 7,000 39.3 5,530 39.4 7,410 39.5 150 0.4 39.6 400 39.8 5,410 39.9 5,080 12,660 39.5 39.5 39.1 89,960
VHG 9.6 8.4 9 8.9 383,110 9 375,810 9.1 244,340 9.2 800 0.2 9.2 23,670 9.3 389,670 9.4 557,330 1,370,230 9.1 9.3 9 5,000
VIC 46 40 43 42.8 34,300 42.9 44,170 43 6,310 43 5,000 0 43.1 36,290 43.2 28,520 43.3 25,030 222,260 43.1 43.1 42.8 64,750
VID 5.5 4.9 5.2 4.9 100 5.2 0 5.2 3,600 5.3 1,000 5.4 510
VIP 11.9 10.5 11.2 11 14,100 11.1 33,300 11.2 47,260 11.3 350 0.1 11.3 2,940 11.4 35,800 11.5 37,150 88,000 11.3 11.4 11.2
VIS 7.4 6.6 7 6.8 4,000 6.9 3,800 7 7,810 7.1 90 0.1 7.1 60 7.2 9,500 7.3 11,000 490 7.1 7.1 7
VLF 3.5 3.1 3.3 3.2 510 3.3 300 3.4 200 3.5 10 0.2 3.5 80 10 3.5 3.5 3.5
VMD 33.1 28.9 31 30.6 1,500 31 4,650 31.1 20 31.1 150 0.1 31.6 100 31.7 1,860 31.8 100 7,330 31 31.7 31 6,830
VNA 2.9 2.7 2.8 2.7 28,090 2.8 4,000 0 2.8 5,170 2.9 27,180 10,000 2.8 2.8 2.8
VNE 14.3 12.5 13.4 13 13,560 13.1 2,900 13.2 2,500 13.4 300 0 13.4 60 13.5 3,000 13.6 6,660 5,940 13.4 13.4 13.4
VNG 11.8 10.4 11.1 10.4 130 10.4 10 -0.7 10.9 180 11.1 20 10 10.4 10.4 10.4
VNH 1.7 1.5 1.6 1.5 64,610 1.6 5,080 1.7 80 0.1 1.7 54,100