Bảng giao dịch chứng khoán trực tuyến HOSE & HNX        Ngày 08/07/2015

  HOSE HNX HOSE & HNX UPCOM ?

HOSE Index: 630.27 ( 5.05    0.81% )   KL: 175,372,826   GT: 3,106.95 (tỷ)       VN30: 653.27 ( 3.73    0.57% )   KL: 70,769,000   GT: 1,618.96 (tỷ)
 

MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Tổng
KL
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AAM 14.1 12.3 13.2 12.3 80 13.2 10 0 13.2 2,860 13.3 100 13.5 1,990 10 13.2 13.2 13.2
ABT 57.5 50.5 54 52 2,000 52.5 100 53 240 54 20 0 54 2,260 54.5 460 55 2,000 50 54 54 54 30
ACC 29.4 25.6 27.5 25.8 10 26 10 26.1 10 26.2 20 -1.3 27.3 60 27.5 1,000 28.5 7,870 30 28.5 28.5 26.2 10
ACL 9 8 8.5 8.3 100 8.4 670 8.5 2,290 8.5 1,000 0 8.6 3,730 8.7 710 8.8 2,000 3,020 8.6 8.6 8.5
AGF 17.8 15.6 16.7 16.8 1,140 17 500 17.1 90 17.1 110 0.4 17.4 30 17.5 2,450 17.6 200 2,550 16.7 17.1 16.7
AGM 10.5 9.3 9.9 9.5 500 9.9 5,200 10.2 10 0.3 10.2 4,250 10.3 1,540 10.5 1,850 10 10.2 10.2 10.2
AGR 6.3 5.5 5.9 5.7 82,940 5.8 174,490 5.9 11,410 5.9 2,030 0 6 116,710 6.1 148,620 6.2 124,030 827,570 5.9 6 5.8
AMD 21.6 18.8 20.2 19.2 370,600 19.3 404,520 19.4 237,410 19.4 31,610 -0.8 19.5 45,830 19.6 67,220 19.7 43,800 2,419,050 19.6 19.7 18.8
ANV 10.4 9.2 9.8 9.6 970 9.7 6,030 9.8 1,230 9.9 30 0.1 9.9 6,710 10 1,690 10.1 12,400 18,650 9.9 10 9.8
APC 20.6 18 19.3 19.9 2,000 20.1 33,000 20.2 5,270 20.2 11,010 0.9 20.3 8,520 20.4 7,600 20.5 9,900 204,420 19.3 20.3 19.3 34,120
ASM 8.8 7.8 8.3 8.2 230,800 8.3 361,430 8.4 19,150 8.4 216,480 0.1 8.5 275,540 8.6 260,190 8.7 95,520 1,783,290 8.3 8.5 8.2
ASP 6.3 5.5 5.9 5.7 6,000 5.8 7,600 5.9 900 6 1,020 0.1 6 21,890 6.1 21,410 6.2 5,510 100,130 5.9 6 5.9
ATA 3.4 3 3.2 3 201,490 3.1 19,580 3.2 6,000 0 3.2 33,630 3.3 26,200 3.4 53,600 133,900 3.2 3.2 3 12,500
AVF 1.3 1.1 1.2 1.1 1,322,600 1.2 3,700 1.2 10,000 0 1.3 299,100 2,130,850 1.2 1.3 1.1
BBC 69 60 64.5 60 620 60.5 340 64 100 -0.5 64 100 64.5 280 65 780 1,250 61.5 64.5 60 450
BCE 8.5 7.5 8 7.7 780 7.8 1,640 7.9 1,080 8 20 0 8 1,930 8.1 2,100 8.2 300 11,340 7.9 8 7.9
BCI 18.1 15.9 17 16.5 1,500 16.6 60,200 16.7 1,660 16.7 9,340 -0.3 16.8 2,180 16.9 170 17 880 13,760 16.8 16.8 16.7
BGM 3.2 2.8 3 2.8 180,020 3 39,030 0 3 96,850 3.1 44,220 3.2 47,250 157,480 2.9 3 2.8
BHS 15.6 13.6 14.6 14.5 36,950 14.6 31,690 14.7 11,780 14.8 27,550 0.2 14.8 44,740 14.9 24,580 15 41,900 771,670 14.6 14.8 14.6
BIC 19.2 16.8 18 18.8 570 19 12,970 19.2 9,500 19.2 49,180 1.2 676,800 18.5 19.2 18.5 17,980
BID 27 23.6 25.3 26.4 34,880 26.5 30,280 26.6 34,490 26.7 86,300 1.4 26.7 9,780 26.8 20,400 26.9 26,190 3,130,440 25.3 27 24.7 461,500
BMC 24.3 21.3 22.8 22.2 1,000 22.3 100 22.4 150 22.8 2,000 0 22.8 480 22.9 5,000 23 2,590 9,340 22.9 22.9 22.4 1,660
BMI 19 16.6 17.8 18.7 600 18.8 1,490 18.9 15,650 19 2,000 1.2 19 26,550 385,910 18 19 18 21,400
BMP 87.5 76.5 82 79 12,560 79.5 15,020 80 5,660 80 5,000 -2 81 6,420 81.5 9,500 82 12,080 127,000 81.5 81.5 80
BRC 9.3 8.1 8.7 8.5 4,200 8.6 2,110 8.7 150 8.7 740 0 8.8 2,800 8.9 130 9.1 50 15,290 8.7 8.8 8.6
BSI 10.9 9.5 10.2 10.7 30,000 10.8 24,000 10.9 91,880 10.9 10 0.7 544,280 10.1 10.9 10.1 97,250
BT6 7.4 6.6 7 6.6 14,310 6.7 1,000 6.8 500 6.9 10 -0.1 6.9 2,150 7 5,020 7.1 3,430 3,230 7.1 7.1 6.8
BTP 15.3 13.3 14.3 14.1 7,520 14.2 650 14.3 330 14.5 1,880 0.2 14.5 2,020 14.6 4,500 14.7 7,190 6,590 14.3 14.5 14.3
BTT 39 34 36.5 35 100 -1.5 36.5 1,000 37 600 38.5 20 300 35 35 35
BVH 52 45.2 48.6 51 19,690 51.5 50,110 52 298,780 52 3,200 3.4 487,240 48.2 52 48.2 381,520
C21 21 18.4 19.7 18.5 12,000 18.7 200 18.8 100 18.7 300 -1 19 15,830 21 610 300 18.7 18.7 18.7
C32 33.1 28.9 31 30.6 2,000 30.7 5,010 30.8 20 32 10 1 31.8 30 31.9 1,130 32 1,190 18,080 31 32 30.7
C47 16.9 14.7 15.8 15.7 4,900 15.8 1,400 16 290 16 6,410 0.2 16.1 500 16.4 1,230 16.5 1,000 133,630 15.8 16.4 15.6
CAV 37.5 32.7 35.1 34 11,500 34.5 11,500 34.6 820 35 10 -0.1 35 190 35.1 3,400 35.2 170 4,490 34.8 35 34.6
CCI 12.8 11.2 12 11.5 1,000 11.6 1,000 11.7 990 11.7 10 -0.3 12.2 500 12.3 500 1,020 11.7 12.3 11.7
CCL 4.2 3.8 4 3.8 14,600 3.9 63,400 3.9 10,000 -0.1 4 4,240 4.1 22,790 4.2 94,900 91,210 4.1 4.1 3.9
CDC 9 8 8.5 8 76,730 8.1 2,290 8.2 4,130 8.2 7,340 -0.3 8.3 4,990 8.4 4,870 8.5 4,100 147,980 8.5 8.5 8.1
CDO 21 18.4 19.7 19.5 79,450 19.6 44,530 19.7 33,850 19.8 22,890 0.1 19.8 4,810 19.9 27,710 20 41,500 861,350 19.7 19.9 19.5
CIG 2.1 1.9 2 1.9 240 1.9 260 -0.1 2 200 2.1 21,560 260 1.9 1.9 1.9
CII 28.2 24.6 26.4 25.6 143,270 25.7 106,630 25.8 1,970 25.8 262,290 -0.6 25.9 54,460 26 75,450 26.1 122,510 6,424,090 26.3 26.4 25.4 4,000
CLC 33.3 29.1 31.2 29.1 30 30 1,000 30.5 10 31.1 4,810 -0.1 31.2 2,110 31.5 5,000 32 180 10,400 31.1 31.1 31.1
CLG 7.7 6.7 7.2 6.8 6,720 6.9 7,890 7.1 100 7.2 20 0 7.2 14,220 7.3 8,280 7.4 4,130 17,480 6.9 7.2 6.8
CLL 27.6 24 25.8 25.1 10 25.2 10 25.4 110 25.4 3,000 -0.4 26 2,000 26.5 2,300 26.9 20 3,000 25.4 25.4
CLW 17.5 15.3 16.4 15.3 10,000 15.6 1,020 15.6 10 -0.8 16.5 400 17.4 4,980 17.5 10,000 10 15.6 15.6 15.6
CMG 15.8 13.8 14.8 14.8 13,990 14.9 13,400 15 14,510 15 10,000 0.2 15.1 200 15.2 10,000 15.3 5,100 158,270 14.8 15.4 14.8 19,190
CMT 13.3 11.7 12.5 12.5 0 11.8 910 11.9 100 12 400
CMV 15.5 13.5 14.5 13.5 830 14 3,000 14.5 0 14.5 1,000 14.6 270 15 1,000
CMX 6.8 6 6.4 6.1 5,270 6.2 18,900 6.3 21,520 6.3 10,520 -0.1 6.5 2,100 6.6 6,200 6.7 15,050 72,870 6.4 6.5 6.3
CNG 31.2 27.2 29.2 29.6 14,280 29.7 930 29.8 4,620 29.8 2,100 0.6 29.9 2,500 30 1,580 30.2 500 28,360 29.3 29.9 29.2
COM 36.5 31.9 35.2 34.1 10 34.5 10 34.9 10 35.3 10 0.1 35.3 340 35.5 700 35.6 10 10 35.3 35.3 35.3
CSM 43 37.4 40.2 41 12,500 41.1 100 41.2 3,280 41.2 45,650 1 41.3 37,090 41.4 11,970 41.5 34,430 608,850 40.8 42 40.7 48,000
CSV 23.9 20.9 22.4 22.5 11,600 22.6 18,040 22.7 800 22.7 250 0.3 22.8 100 22.9 100 23 10,000 37,050 23 23.2 22.5
CTD 82.5 72.5 77.5 74 1,500 75 2,450 76 550 77 650 -0.5 77 2,110 77.5 720 78 3,000 12,460 77 78 75
CTG 21.7 18.9 20.3 20.6 56,890 20.7 155,500 20.8 47,300 20.8 169,640 0.5 20.9 5,670 21 49,130 21.1 59,980 5,002,440 20.3 21.5 19.9 376,850
CTI 17 14.8 15.9 15.1 1,000 15.2 1,500 15.3 5,210 15.7 10 -0.2 15.7 3,890 15.8 7,000 15.9 6,050 58,250 15.4 16.1 15.3
CYC 4.1 3.7 3.9 3.7 20 4 10 0.1 3.9 30 4 4,110 4.1 190 10 4 4 4
D2D 34.2 29.8 32 31.3 3,300 31.4 1,450 31.5 740 31.5 1,000 -0.5 32 3,620 32.5 650 34.2 500 1,000 31.5 31.5
DAG 13.8 12.1 13 13.6 60,500 13.7 60,650 13.8 67,980 13.8 14,460 0.8 506,490 13.8 13.8 13.7
DCL 43.3 37.7 40.5 39.8 1,500 39.9 2,500 40.2 5,000 40.3 7,000 -0.2 40.3 2,100 40.4 3,000 40.5 2,000 39,970 40 40.3 39.5
DCM 14 12.2 13.1 13 130,190 13.1 275,950 13.2 45,750 13.2 8,000 0.1 13.3 269,110 13.4 470,960 13.5 554,920 1,354,390 13.1 13.6 13 150,000
DHA 18.5 16.1 17.3 17.3 12,000 17.4 12,000 17.5 2,470 17.6 9,160 0.3 17.6 1,840 17.7 17,100 17.8 12,500 140,560 17.4 17.7 17.4 45,460
DHC 26.2 22.8 24.5 24.1 30,000 24.2 21,920 24.4 15,730 24.5 14,000 0 24.5 13,530 24.6 10,000 24.7 15,500 166,620 24.6 24.7 24.2
DHG 78.5 68.5 73.5 71.5 1,610 72 6,570 72.5 6,930 73 1,350 -0.5 73 650 73.5 6,900 74 4,350 87,800 74 74 73
DHM 3.4 3 3.2 3 97,930 3.1 21,210 3.2 3,920 0 3.2 27,680 3.3 55,330 3.4 124,480 115,530 3.2 3.3 3.1
DIC 8.9 7.9 8.4 8.1 15,450 8.2 32,350 8.3 10,660 8.4 12,240 0 8.4 13,810 8.5 16,150 8.6 26,010 56,530 8.3 8.5 8.3 440
DIG 13.3 11.7 12.5 12.1 69,500 12.2 99,170 12.3 111,340 12.4 37,680 -0.1 12.4 2,620 12.5 113,010 12.6 161,980 1,279,680 12.5 12.7 12.3
DLG 9.6 8.4 9 9.2 480,570 9.3 426,580 9.4 106,000 9.4 994,620 0.4 9.5 796,200 9.6 942,920 5,833,570 9 9.5 8.9 10,000
DMC 43.8 38.2 41 41.1 500 41.2 500 41.5 40 41.6 10 0.6 41.6 330 41.7 450 41.8 1,030 14,840 41 41.9 41
DPM 32.3 28.1 30.2 30.4 25,100 30.5 50,300 30.6 35,800 30.7 36,270 0.5 30.7 8,680 30.8 56,820 30.9 95,070 1,747,470 30.2 31 30 322,170
DPR 34.9 30.5 32.7 32.5 3,200 32.6 2,030 33 450 33.4 100 0.7 33.4 60 33.5 250 33.6 100 7,450 32.8 33.5 32.8
DQC 56.5 49.3 53 52 3,230 52.5 500 53 1,500 53.5 1,430 0.5 53.5 10,680 54 41,440 54.5 10,920 103,420 52.5 54 52 65,450
DRC 56 48.9 52.5 51.5 3,380 52 4,000 52.5 5,000 53 8,100 0.5 53 9,530 53.5 7,210 54 12,770 24,110 52.5 53 52 9,690
DRH 6.9 6.1 6.5 6.1 17,500 6.2 10,230 6.2 23,320 -0.3 6.4 6,170 6.5 22,830 6.6 30,880 70,250 6.5 6.5 6.2
DRL 42.8 37.2 40 37.2 60 39 200 39.8 1,660 39.8 340 -0.2 40 3,700 41 200 42.8 700 340 39.8 39.8 39.8
DSN 66.5 58.5 62.5 61 10 62 690 62.5 1,870 62.5 100 0 63 1,110 63.5 2,160 64 800 1,930 63 63 62.5
DTA 6.4 5.6 6 6 0 6 11,000 6.1 500 6.2 500
DTL 9.6 8.4 9 8.6 1,000 8.8 5,000 9 1,670 9 330 0 9.4 10 9.5 13,630 330 9 9
DTT 8.3 7.3 7.8 7.4 2,000 7.8 0 8.3 130
DVP 55.5 48.4 52 50 2,700 50.5 1,200 51 20 52 50 0 52 3,450 52.5 900 53 1,180 230 51 52 51 50
DXG 18.8 16.4 17.6 17.5 26,000 17.6 3,110 17.7 13,000 17.8 391,170 0.2 17.8 95,440 17.9 55,000 18 107,290 2,467,260 17.6 17.8 17.1 25,000
DXV 4.6 4 4.3 4 15,000 4.1 1,200 4.2 230 4.4 10 0.1 4.4 590 4.5 5,720 4.6 5,040 10 4.4 4.4 4.4
E1SS 10.4 8.6 9.5 9.5 0
E1VF 10.8 9.4 10.1 9.8 1,116,000 9.9 887,890 10 48,000 10 6,500 -0.1 10.1 674,620 10.2 201,190 10.3 60,430 59,800 10.1 10.1 10
EIB 14.9 13.1 14 13.7 5,300 13.8 46,050 13.9 38,040 14 6,450 0 14 17,030 14.1 44,740 14.2 197,370 1,025,180 14 14.2 13.6 162,000
ELC 17.3 15.1 16.2 16 15,200 16.1 9,660 16.2 4,200 16.7 15,000 0.5 16.7 1,260 16.8 7,770 16.9 2,000 128,340 16.1 16.7 16 305,800
EMC 9.2 8 8.6 8 490 8 500 -0.6 8.4 660 8.5 1,480 8.8 20 3,020 8 8.5 8
EVE 26.9 23.5 25.2 23.5 1,050 23.8 30 23.9 200 24.5 100 -0.7 26.9 500 1,000 24.5 24.5 23.5
FCM 8.1 7.1 7.6 7.5 20,620 7.6 146,000 7.7 26,360 7.7 12,210 0.1 7.8 10,590 7.9 30,170 8 72,900 342,060 7.6 7.8 7.5
FCN 23.7 20.7 22.2 22.5 29,210 22.6 36,770 22.7 1,410 22.8 5,500 0.6 22.8 24,970 22.9 49,450 23 92,800 1,051,340 22.7 23.2 22.6 71,550
FDC 19.3 16.9 18.1 17.4 2,000 17.5 700 17.7 5,340 18.5 10 0.4 18.5 480 18.9 100 19 900 6,160 18.1 18.9 17.7 4,760
FLC 9.2 8 8.6 8.4 4,034,640 8.5 3,396,880 8.6 5,176,710 8.7 680,090 0.1 8.7 580,780 8.8 4,091,350 8.9 3,652,580 11,348,700 8.6 8.8 8.5 381,060
FMC 24.1 21.1 22.6 22.9 1,200 23 1,000 23.2 900 23.2 5,400 0.6 23.4 11,000 23.5 6,650 23.6 80 131,930 22.9 23.5 22.7
FPT 50.5 44.2 47.5 47.3 33,210 47.4 12,500 47.5 38,880 47.6 47,320 0.1 47.6 37,760 47.7 8,150 47.8 17,980 1,132,850 47.4 48.4 47.2
GAS 69.5 60.5 65 63.5 11,940 64 43,360 64.5 59,040 65 55,550 0 65 37,210 65.5 83,230 66 86,530 599,420 65 65.5 64.5 352,270
GDT 40.6 35.4 38 36.5 100 36.8 600 38 100 40 200 2 40 2,220 40.3 590 40.6 2,760 6,810 38 40.3 36 390
GIL 27.6 24 25.8 25.6 6,550 25.7 510 25.8 80 25.9 20 0.1 25.9 14,790 26 28,020 26.2 1,200 39,690 25.9 26 25.8 23,640
GMC 47.9 41.7 44.8 42.5 140 42.6 20 44.8 0 44.9 6,070 45 4,730 46 2,500
GMD 35.5 30.9 33.2 32.7 3,700 32.8 8,200 32.9 10,120 32.9 27,530 -0.3 33.2 10,220 33.3 5,300 33.4 3,660 336,960 33.2 33.7 32.8
GSP 13.5 11.9 12.7 12.5 400 12.6 2,200 12.7 5,820 12.8 1,400 0.1 12.8 9,400 12.9 9,890 13 4,300 66,400 12.8 12.9 12.7 35,500
GTA 17.9 15.7 16.8 16.7 40 -0.1 16.7 640 16.8 120 16.9 200 520 16.9 17.2 15.7 110
GTN 11 9.6 10.3 10.1 283,160 10.2 324,490 10.3 287,670 10.4 361,460 0.1 10.4 33,310 10.5 104,290 10.6 60,080 1,786,290 10.3 10.4 10.2
GTT 2.3 2.1 2.2 2.1 78,600 2.2 3,950 2.2 7,420 0 2.3 194,380 176,300 2.2 2.3 2.2
HAG 20.5 17.9 19.2 18.4 30,190 18.5 247,520 18.6 268,100 18.7 429,130 -0.5 18.7 38,630 18.8 92,950 18.9 102,460 5,367,520 18.8 19 18.6 514,980
HAH 40.6 35.4 38 37.3 1,400 37.4 3,800 37.5 2,020 37.9 40 -0.1 37.9 190 38 4,210 38.2 1,350 20,430 38.2 38.3 37.5 1,680
HAI 10.7 9.3 10 10.5 2,148,080 10.6 2,310,250 10.7 3,346,770 10.7 19,540 0.7 9,114,150 10 10.7 10 5,000
HAP 7.5 6.7 7.1 6.8 112,100 6.9 113,040 7 11,280 7 13,010 -0.1 7.1 133,090 7.2 71,030 7.3 60,960 216,530 7 7.1 6.9
HAR 8.3 7.3 7.8 7.5 167,170 7.6 166,040 7.7 91,610 7.7 99,850 -0.1 7.8 89,810 7.9 91,030 8 167,360 1,012,440 7.8 7.8 7.6
HAS 5.5 4.9 5.2 4.9 3,000 5.2 10 0 5.2 970 5.3 3,460 5.5 2,050 3,380 4.9 5.2 4.9
HAX 10.7 9.3 10 9.3 510 9.5 20 10 870 10 110 0 10.1 1,370 10.4 1,530 10.5 5,080 13,130 10.1 10.1 9.5 10,940
HBC 25.6 22.4 24 24.5 10,880 24.6 24,210 24.7 46,000 24.9 85,390 0.9 24.9 8,980 25 53,840 25.1 19,450 1,405,270 24 25 23.7 160,990
HCM 42 36.6 39.3 38.6 26,500 38.7 17,720 38.8 27,950 38.8 74,410 -0.5 39 1,500 39.1 6,010 39.2 18,880 1,052,400 39 39.4 38.7
HDC 14.4 12.6 13.5 13.2 500 13.3 4,500 13.4 550 13.5 10 0 13.5 990 13.7 1,300 13.8 2,000 3,500 13.4 13.5 13.2
HDG 30.4 26.6 28.5 28 10 28.2 1,000 28.3 560 28.3 1,000 -0.2 28.5 13,000 28.7 20,000 29 500 12,200 28.5 28.5 28.3 100
HHS 24.6 21.4 23 22.7 125,380 22.8 97,490 22.9 17,260 22.9 257,150 -0.1 23 22,260 23.2 19,750 23.3 29,020 2,559,340 23.1 24.1 22.7 364,050
HLG 2.6 2.4 2.5 2.4 360 2.5 60 2.5 100 0 2.6 2,000 100 2.5 2.5 2.5
HMC 9.7 8.5 9.1 8.8 100 9 190 9.1 490 9.1 10 0 9.2 500 9.3 180 9.4 130 750 9.1 9.3 9
HOT 30 26.2 28.1 26.2 40 28.3 10 0.2 28.3 20 29.5 90 29.6 30 30 26.2 28.3 26.2
HPG 31.4 27.4 29.4 29.9 19,880 30 84,450 30.1 9,790 30.1 161,760 0.7 30.2 26,230 30.3 16,550 30.4 116,000 2,857,450 29.4 30.7 29 357,980
HQC 6.6 5.8 6.2 6.1 438,860 6.2 945,170 6.3 177,700 6.3 198,590 0.1 6.4 1,221,740 6.5 1,086,030 6.6 788,080 5,711,260 6.2 6.4 6.1 1,759,990
HRC 50.5 44.2 47.5 44.3 300 46.8 500 46.9 400 47 650 -0.5 47 1,950 47.5 90 48 500 1,500 44.3 47 44.2
HSG 44.9 39.1 42 43 1,300 43.1 4,500 43.3 5,000 43.4 5,480 1.4 43.4 2,400 43.5 6,200 43.6 3,800 192,940 42 44 42
HT1 23.6 20.6 22.1 20.8 5,900 20.9 1,000 21 56,640 21 99,870 -1.1 21.2 10,510 21.4 18,000 21.5 4,150 511,580 22 22.2 21 48,600
HTI 15 13.2 14.1 13.7 7,000 13.8 28,210 13.9 830 14 10 -0.1 14 6,520 14.1 22,400 14.2 17,860 36,560 14 14 13.8 7,200
HTL 96 84 90 84 200 84.5 1,100 84.5 2,180 -5.5 89.5 60 90 4,430 90.5 500 5,520 85 86 84 1,600
HTV 20.2 17.6 18.9 17.6 600 18.8 10 -0.1 18.8 70 18.9 150 19.5 200 2,910 17.6 18.8 17.6
HU1 8.3 7.3 7.8 7.3 130 7.4 1,000 7.8 100 0 7.8 3,870 8.1 180 22,200 7.8 7.8 7.3
HU3 8.5 7.5 8 7.5 1,540 7.5 90 -0.5 8 2,670 8.5 1,190 4,060 8 8 7.5
HVG 21.1 18.5 19.8 19.9 10,620 20 24,050 20.1 91,990 20.2 50,440 0.4 20.2 2,260 20.3 72,990 20.4 190,440 1,544,380 19.8 20.5 19.5 169,000
HVX 7 6.2 6.6 6.6 0 6.6 740
ICF 5.1 4.5 4.8 4.5 13,510 4.6 19,500 4.7 230 -0.1 4.7 12,830 4.8 9,990 4.9 1,230 15,510 4.7 4.7 4.7
IDI 8.7 7.7 8.2 8.2 74,740 8.3 146,000 8.4 368,640 8.5 114,150 0.3 8.5 124,930 8.6 306,590 8.7 637,190 1,701,570 8.2 8.6 8.1 110,000
IJC 12.7 11.1 11.9 11.7 89,640 11.8 69,620 11.9 77,360 12 19,120 0.1 12 45,280 12.1 77,780 12.2 50,950 681,820 11.8 12.1 11.8 59,130
IMP 48.5 42.3 45.4 44.8 2,100 44.9 80 45 1,850 45.2 10 -0.2 45.3 510 45.4 3,000 45.5 500 2,110 45 45.3 45
ITA 7.3 6.5 6.9 6.6 240,200 6.7 280,800 6.8 497,540 6.9 196,780 0 6.9 76,960 7 1,208,810 7.1 671,280 2,512,620 6.9 7 6.8 570,320
ITC 8.6 7.6 8.1 7.8 12,000 7.9 45,760 8 29,230 8.1 25,500 0 8.1 7,650 8.2 24,410 8.3 27,900 142,790 7.9 8.2 7.9 72,510
ITD 19 16.6 17.8 17.6 7,400 17.8 5,000 17.9 3,740 18 1,510 0.2 18 11,670 18.2 9,990 18.3 15,090 70,420 17.7 18.3 17.7 47,370
JVC 9.8 8.6 9.2 8.8 343,730 8.9 262,840 9 26,910 9 258,610 -0.2 9.1 13,120 9.2 96,010 9.3 81,200 10,118,210 8.8 9.7 8.8 17,350
KAC 10.3 9.1 9.7 9.7 20 0 9.7 220 9.9 90 10.3 90 2,390 9.1 9.7 9.1
KBC 17.9 15.7 16.8 16.2 17,280 16.3 73,730 16.4 202,930 16.4 251,950 -0.4 16.5 4,100 16.6 99,860 16.7 63,990 3,064,400 16.7 17 16.4 516,970
KDC 46 40 43 43.6 34,600 43.7 48,500 43.8 5,680 43.8 135,090 0.8 43.9 32,620 44 74,330 44.1 38,980 1,057,960 43 44.2 43 401,720
KDH 24.2 21.2 22.7 22.2 10,100 22.3 11,550 22.4 9,000 22.5 24,210 -0.2 22.5 480 22.6 4,800 22.7 4,000 185,930 22.7 22.7 22.3
KHA 31.2 27.2 29.2 28.6 2,200 28.7 5,210 28.8 20 29 50 -0.2 29 14,140 29.2 1,450 30.5 1,000 1,160 29 29 28.8 30
KHP 13.3 11.7 12.5 12 500 12.1 30,660 12.2 5,720 12.5 30 0 12.5 1,690 12.6 3,970 12.7 180 19,770 12.2 12.5 12.1
KMR 5.8 5.2 5.5 5.2 207,380 5.3 266,630 5.4 45,750 5.5 26,000 0 5.5 88,790 5.6 94,490 5.7 72,350 472,460 5.4 5.6 5.4
KSA 6.6 5.8 6.2 6.1 180,920 6.2 151,030 6.3 67,150 6.3 65,590 0.1 6.4 78,600 6.5 130,850 6.6 117,810 677,620 6.2 6.4 6.1
KSB 26.8 23.4 25.1 24.6 1,270 24.7 3,000 24.8 100 24.7 900 -0.4 24.9 2,000 25 2,800 25.1 3,060 16,360 25.1 25.1 24.5
KSH 7.3 6.5 6.9 6.5 56,360 6.6 4,070 6.6 17,220 -0.3 6.7 2,000 6.8 26,750 6.9 24,060 136,430 6.6 7 6.5
KSS 1.8 1.6 1.7 1.6 1,202,940 1.7 168,220 0 1.7 119,430 1.8 525,340 1,508,510 1.8 1.7
KTB 2.7 2.5 2.6 2.5 343,030 2.5 56,540 -0.1 2.6 87,480 2.7 518,230 523,830 2.6 2.7 2.5 1,000
L10 16.3 14.3 15.3 14.7 60 15 180 15.1 4,500 15.3 10 0 15.3 5,080 15.5 4,000 15.6 1,840 13,230 15 15.3 15
LAF 13.9 12.1 13 12.5 150 12.6 1,500 13 3,700 13.1 1,000 0.1 13.1 7,500 13.2 8,850 13.3 1,340 22,450 12.6 13.1 12.6
LBM 16.2 14.2 15.2 14.6 400 14.7 440 15 2,500 15.2 10 0 15.2 180 15.3 1,000 15.5 2,900 30 16 16 15.2
LCG 8.7 7.7 8.2 8 149,110 8.1 59,150 8.2 22,370 8.3 710 0.1 8.3 139,210 8.4 65,600 8.5 220,010 698,570 8.2 8.3 8.1
LCM 2.5 2.3 2.4 2.3 203,570 2.3 100 -0.1 2.4 56,120 2.5 111,070 99,730 2.4 2.4 2.3
LGC 27.7 24.1 25.9 27 39,320 27.1 1,000 27.2 2,000 27.3 31,510 1.4 27.3 11,830 27.4 7,500 27.5 11,510 656,540 26.2 27.5 26 206,620
LGL 7.8 6.8 7.3 6.8 17,000 6.9 790 6.9 9,000 -0.4 7.2 2,500 7.3 6,600 7.4 6,840 19,110 7 7 6.9
LHG 12.6 11 11.8 11 3,120 12 10 0.2 12 2,910 12.6 1,140 2,060 11 12 11
LIX 40.3 35.1 37.7 37.8 4,170 38 13,030 38.1 1,050 38.2 10 0.5 38.2 6,840 38.3 4,990 38.4 5,000 173,580 38 39 37.8 14,620
LM8 30 26.2 28.1 26.3 10 27.4 2,200 27.5 90 28.6 10 0.5 28.6 410 28.7 580 28.9 700 580 29 29 27.5
LSS 10.7 9.3 10 9.7 44,200 9.8 40,390 9.9 32,110 9.9 37,690 -0.1 10 17,980 10.1 16,990 10.2 12,100 210,730 10 10.1 9.8 20,000
MBB 16.4 14.4 15.4 15.3 551,710 15.4 461,470 15.5 243,000 15.5 300,820 0.1 15.6 1,301,200 15.7 789,400 15.8 594,830 6,168,850 15.4 15.9 15.2
MCG 6 5.4 5.7 5.5 38,580 5.6 59,370 5.7 9,000 5.8 28,020 0.1 5.8 71,770 5.9 47,610 6 191,720 395,130 5.8 5.8 5.6
MCP 14.5 12.7 13.6 12.7 10 13 950 13.4 10 13.6 0 13.9 10
MDG 4.6 4 4.3 4 7,440 4.5 2,290 0.2 4.5 41,240 4.6 1,970 55,230 4.2 4.5 4
MHC 15.9 13.9 14.9 14.6 11,000 14.7 53,000 14.8 26,040 14.8 18,000 -0.1 14.9 7,000 15 22,720 15.1 24,360 299,900 14.9 15 14.7
MSN 93 81 87 87 15,000 87.5 25,010 88 13,460 88.5 16,000 1.5 88.5 22,580 89 57,070 89.5 34,120 540,910 87.5 88.5 86 361,820
MTG 2.3 1.7 2 1.8 3,000 1.9 7,100 2 1,900 2.1 1,000 0.1 2.1 20,900 2.2 3,600 2.3 9,300 20,100 2 2.1 2
MWG 79 69 74 73 9,620 73.5 12,320 74 7,840 74 3,700 0 74.5 680 75 10,940 75.5 10,970 92,510 74.5 75 74
NBB 26.5 23.1 24.8 24.1 5,000 24.2 15,070 24.3 3,240 24.3 4,080 -0.5 24.4 10,000 24.5 14,500 24.6 19,890 103,480 24.5 24.7 24.3
NCT 109 95 102 100 7,860 101 8,300 102 30,870 103 2,950 1 103 5,830 104 16,670 105 2,460 50,240 102 103 101 42,030
NHS 15.1 13.3 14.2 14.4 35,340 14.5 17,620 14.6 12,000 14.7 5,100 0.5 14.7 22,120 14.8 19,880 14.9 18,390 810,920 14.2 14.7 14.2 14,200
NKG 15 13.2 14.1 14.2 15,000 14.3 2,800 14.4 10,390 14.6 1,000 0.5 14.6 3,900 14.7 20,600 14.8 25,000 114,180 14.2 14.6 14.2 14,690
NLG 21 18.4 19.7 18.8 7,000 18.9 20 19 8,730 19 10,010 -0.7 19.5 5,000 19.6 5,000 19.7 10,270 50,080 19.1 19.1 19
NNC 54 47 50.5 49 220 49.5 3,090 50 420 50.5 20 0 50.5 2,600 51 11,170 52 2,420 10,620 50 50.5 50 4,120
NNG 16.3 12.1 14.2 14.2 0 14.2 200
NSC 103 90.5 97 91 100 91.5 100 92 2,000 97 0 96 40 96.5 2,000 97 510
NT2 24.3 21.3 22.8 21.9 50,700 22 36,000 22.1 11,300 22.2 49,230 -0.6 22.2 14,360 22.3 40,790 22.4 11,000 1,366,440 22.6 22.6 21.8 5,090
NTL 16.2 14.2 15.2 14.7 25,800 14.8 124,900 14.9 6,840 14.9 29,870 -0.3 15 29,500 15.1 17,510 15.2 26,120 605,250 15.2 15.3 14.9
NVT 4.1 3.7 3.9 3.7 104,140 3.8 20,550 3.9 7,250 0 3.9 68,050 4 54,930 4.1 150,070 231,630 3.9 3.9 3.7
OGC 2.8 2.6 2.7 2.6 4,229,360 2.7 559,960 2.7 152,590 0 2.8 3,096,630 3,817,230 2.7 2.8 2.6
OPC 36 31.4 33.7 33.4 3,010 33.5 6,420 33.6 1,190 33.6 40 -0.1 34 3,100 34.4 10 34.6 900 31,500 33.7 33.7 33.5
PAC 28.3 24.7 26.5 27 230 27.1 5,000 27.2 12,890 27.2 10,000 0.7 27.3 1,700 27.4 10,600 27.5 15,460 159,760 26.5 27.5 26.5 69,290
PAN 37.6 32.8 35.2 34.2 1,450 34.6 1,000 35 21,860 35 28,140 -0.2 35.1 3,190 35.5 2,760 37 500 31,300 34.1 35.1 34.1
PDN 43.3 37.7 40.5 37.7 100 38.5 40 -2 38.5 4,920 38.9 490 39 2,000 40 38.5 38.5 38.5
PDR 20.5 17.9 19.2 20.3 161,200 20.4 104,320 20.5 727,340 20.5 180 1.3 2,211,820 19.4 20.5 19.3
PET 19.5 17.1 18.3 18.2 11,300 18.3 61,650 18.4 63,090 18.5 21,180 0.2 18.5 1,850 18.6 106,600 18.7 110,310 1,642,110 18.2 19 18.2
PGC 15 13.2 14.1 13.7 2,500 13.8 51,240 13.9 3,980 13.9 4,500 -0.2 14 5,510 14.1 6,500 14.2 13,750 863,210 14 14.2 13.9
PGD 37.1 32.3 34.7 35.9 10,000 36 40,890 36.1 33,530 36.1 11,540 1.4 36.2 1,000 36.3 5,000 36.4 1,520 127,710 34.7 36.1 34.7 29,620
PGI 14 12.2 13.1 12.8 20,000 12.9 20,000 13 18,730 13.5 3,020 0.4 13.5 8,710 13.6 1,680 13.9 200 38,520 13.2 13.6 13 3,000
PHR 21.4 18.6 20 19.7 1,200 19.8 3,230 19.9 2,500 20 1,000 0 20 2,320 20.2 500 20.4 500 1,970 20 20 19.9
PIT 8.5 7.5 8 7.8 4,130 7.9 1,000 7.8 870 -0.2 8.1 5,000 8.2 810 8.3 20 5,870 7.9 7.9 7.8
PJT 9.2 8 8.6 8.4 5,000 8.5 3,500 8.6 1,000 8.6 0 8.7 860 8.8 1,000 8.9 1,470
PNC 13.3 11.7 12.5 11.8 90 11.8 10 -0.7 6,750 13 13.3 11.8
PNJ 41.9 36.5 39.2 38.6 200 38.7 700 38.8 100 38.9 5,350 -0.3 38.9 3,160 39 4,120 39.3 2,000 27,460 39 39 38.5 2,290
POM 7.5 6.7 7.1 6.7 1,310 6.9 2,000 -0.2 7 2,910 7.1 5,750 7.5 4,820 3,000 7 7 6.9
PPC 23.5 20.5 22 21.8 25,000 21.9 42,680 22 23,150 22.1 18,360 0.1 22.1 42,530 22.2 13,280 22.3 22,590 422,870 22.1 22.2 21.8 68,610
PPI 9.6 8.4 9 8.7 19,850 8.8 62,910 8.9 1,710 8.9 53,260 -0.1 9 4,000 9.1 430 9.2 18,200 433,000 9.1 9.1 8.8
PTB 52.5 45.7 49.1 48.8 30 49 1,000 49.1 270 49.2 300 0.1 49.2 700 49.3 100 49.4 570 2,350 49.4 49.4 49.2
PTC 18.8 16.4 17.6 18.6 10 18.7 10 18.8 43,390 18.8 5,000 1.2 9,690 18.8 18.8 18.8
PTK 2.3 2.1 2.2 2.1 39,740 2.1 11,520 -0.1 2.2 232,420 2.3 143,770 545,080 2.2 2.2 2.1 1,000
PTL 2.6 2.4 2.5 2.4 137,010 2.5 40,000 0 2.5 203,180 2.6 258,240 421,110 2.5 2.5 2.4
PVD 62 54 58 56 28,240 56.5 21,050 57 6,510 57 50,760 -1 57.5 14,010 58 28,380 58.5 111,020 1,168,920 58 59 57 291,030
PVT 14.4 12.6 13.5 13.4 50,200 13.5 120,040 13.6 200 13.7 89,230 0.2 13.7 93,390 13.8 162,720 13.9 245,830 2,202,820 13.6 14 13.5 259,780
PXI 8.9 7.9 8.4 8.1 51,700 8.2 45,100 8.3 66,000 8.4 2,000 0 8.4 46,060 8.5 31,960 8.6 43,760 141,020 8.4 8.5 8.3 2,000
PXL 3.5 3.1 3.3 3.1 61,800 3.2 84,910 3.3 2,770 0 3.3 17,990 3.4 71,200 3.5 104,460 56,960 3.3 3.4 3.2
PXS 25.6 22.4 24 23.3 6,000 23.5 38,910 23.6 25,700 23.7 52,550 -0.3 23.7 820 23.8 6,430 23.9 34,820 1,408,500 23.8 24.3 23.7 311,850
PXT 4.8 4.2 4.5 4.2 10 -0.3 4.2 23,310 4.3 5,300 4.4 12,000 107,330 4.2 4.3 4.2
QBS 11.9 10.5 11.2 10.7 44,900 10.8 30,500 10.9 19,220 10.9 59,630 -0.3 11 4,780 11.1 18,400 11.2 42,650 360,110 11 11.2 10.9 10,000
QCG 8.3 7.3 7.8 7.5 38,310 7.6 48,000 7.7 62,940 7.8 2,310 0 7.8 28,150 7.9 33,760 8 64,360 359,150 7.7 7.8 7.7
RAL 48.1 41.9 45 45 9,000 45.1 1,000 45.2 80 45.2 220 0.2 45.5 3,320 45.8 10 45.9 10 580 45.5 45.5 45.2
RDP 22.3 19.5 20.9 20.9 1,360 21 1,020 21.3 400 22.3 5,000 1.4 22.3 950 10,890 20.9 22.3 20.9
REE 29.5 25.7 27.6 27.9 31,480 28 37,630 28.1 13,060 28.1 43,820 0.5 28.2 13,600 28.3 20,300 28.4 21,400 2,045,390 27.5 28.7 27.3
RIC 10 8.8 9.4 9 300 9.1 400 9.2 1,300 10 200 0.6 10 1,700 2,140 9.1 10 9.1 200
SAM 13.1 11.5 12.3 12 275,310 12.1 151,220 12.2 131,250 12.3 249,000 0 12.3 17,880 12.4 118,040 12.5 98,340 1,770,490 12.3 12.4 12.2 480,000
SAV 11.2 9.8 10.5 10.1 5,000 10.3 2,000 10.5 8,030 10.7 50 0.2 10.7 150 11 10,000 11.1 5,200 3,130 10.5 10.7 10.5
SBA 10.7 9.3 10 9.4 12,000 9.8 13,110 9.9 13,300 10 20 0 10 15,690 10.1 15,000 10.2 10,990 28,560 10 10 9.9
SBT 15.7 13.7 14.7 14.4 80,600 14.5 22,740 14.6 10,960 14.6 7,010 -0.1 14.7 80,500 14.8 60,960 14.9 32,100 1,211,520 14.7 14.8 14.5 500
SC5 26.1 22.7 24.4 24.8 4,000 24.9 500 25 430 24.9 3,000 0.5 25.5 2,530 26 4,720 26.1 3,450 8,420 25.4 25.5 24.9 2,570
SCD 42.8 37.2 40 41 10 1 40 500 40.4 700 40.5 500 20 41.6 41.6 41
SEC 12.9 11.3 12.1 12.2 23,850 12.3 22,380 12.4 50,000 12.5 10,330 0.4 12.5 30,410 12.6 12,000 12.7 14,000 432,080 12.3 12.5 12.2
SFC 23.6 20.6 22.1 20.6 500 21 2,000 21.1 420 21.2 10 -0.9 22.7 10 22.8 10 23 80 5,020 22.1 22.1 21.2
SFG 16 14 15 14.7 160 14.8 2,000 14.9 1,660 14.9 3,500 -0.1 15 1,430 15.1 6,500 15.2 12,200 20,400 15 15 14.9
SFI 27.6 24 25.8 25.8 5,000 25.9 14,200 26 170 26.2 4,090 0.4 26.1 20 26.2 3,980 26.3 3,000 29,860 25.7 26.2 25.6 20,120
SGT 4.4 4 4.2 4 950 4.1 30 4.3 300 0.1 4.4 430 300 4.3 4.3 4.3
SHI 13.3 11.7 12.5 12.2 107,510 12.3 66,670 12.4 22,270 12.4 21,160 -0.1 12.5 48,120 12.6 25,340 12.7 30,510 446,800 12.4 12.7 12.3
SHP 19.2 16.8 18 17.7 4,500 17.8 7,100 17.9 11,930 18 20 0 18 5,090 18.1 4,500 18.2 6,500 17,940 17.9 18 17.9 14,990
SII 29.1 25.3 27.2 25.3 400 27.3 250 0.1 26 190 27.2 50 27.3 1,010 260 27.3 27.3 27.3
SJD 31 27 29 28.3 800 28.4 650 28.5 30 29 5,000 0 29 2,750 29.2 2,670 29.3 1,200 5,370 29.2 29.2 28.4 50
SJS 25.1 21.9 23.5 22.9 45,500 23 83,200 23.1 17,900 23.1 8,600 -0.4 23.2 3,130 23.3 13,700 23.4 14,990 130,580 23.1 23.5 23.1
SKG 50 43.7 46.9 46.4 510 46.5 3,560 46.6 5,490 46.9 110 0 46.9 3,090 47 6,210 47.1 5,000 7,440 46.9 47 46.6 10
SMA 5.4 4.8 5.1 4.8 38,300 4.9 48,010 5 520 5 480 -0.1 5.1 140 5.2 15,910 5.3 5,340 39,950 5 5.1 5
SMC 8.9 7.9 8.4 8.1 3,010 8.2 710 8.4 710 8.4 50 0 8.5 560 8.6 1,010 8.7 30 4,360 8 8.4 8
SPM 25.2 22 23.6 22 10 22.4 5,000 22.5 940 23.6 20 0 23.6 4,050 24.5 180 25 1,110 9,820 22.3 23.6 22.3 610
SRC 26.5 23.1 24.8 24.3 2,920 24.4 8,000 24.5 1,770 24.6 510 -0.2 24.6 480 24.7 1,150 24.8 9,950 18,250 24.8 24.9 24.3
SRF 17.8 15.6 16.7 15.6 1,050 15.7 10 15.9 1,060 15.9 1,380 -0.8 16 1,050 16.4 140 16.7 1,300 5,680 15.7 15.9 15.6 300
SSC 55.5 48.4 52 49 20 52.5 10 0.5 52.5 1,680 53 590 54 5,100 390 52.5 53 49
SSI 28.3 24.7 26.5 26.2 221,450 26.3 119,200 26.4 114,630 26.4 226,610 -0.1 26.5 149,300 26.6 154,580 26.7 213,180 6,604,090 26.3 26.7 26.1 1,161,020
ST8 23.5 20.5 22 21.4 500 21.5 250 21.6 670 21.6 150 -0.4 22 5,000 22.1 430 23.4 500 15,070 21 22 21
STB 20.3 17.7 19 19.3 29,310 19.4 15,240 19.5 130,620 19.5 337,600 0.5 19.6 162,150 19.7 63,550 19.8 2,000 1,735,960 18.9 19.5 18.7 644,550
STG 32.1 27.9 30 28.5 150 28.5 100 -1.5 30 3,490 31 1,010 1,800 29 29 28.5
STT 5.2 4.6 4.9 4.6 100 4.7 3,600 4.8 3,900 4.9 3,000 0 5 2,180 5.1 3,000 5.2 16,190 3,000 4.9 4.9 4.9
SVC 21.2 18.6 19.9 19.5 3,100 19.6 1,900 19.7 1,260 19.7 4,640 -0.2 19.8 11,000 19.9 8,230 20 11,210 58,960 19.9 19.9 19.7 40,000
SVI 39.5 34.5 37 36.5 600 37 5,500 37.2 1,500 37.2 500 0.2 37.9 1,000 38.1 1,000 38.5 5,000 7,500 38 38 37.2
SVT 6.8 6 6.4 6.3 200 6.4 0 6.5 10 6.8 10
SZL 20.5 17.9 19.2 18.5 2,550 18.8 17,000 18.9 90 19 2,000 -0.2 19 2,000 19.1 1,100 19.2 16,510 14,730 18.9 19.1 18.8 4,600
TAC 42.1 36.7 39.4 38.5 1,000 38.6 100 38.7 10 39.4 10 0 39.4 920 39.5 1,000 39.8 10 50 39.1 39.9 39.1
TBC 27.7 24.1 25.9 25.2 2,000 25.3 1,230 25.4 100 25.9 0 26 1,250 26.5 70 27 200
TCL 31.4 27.4 29.4 27.5 200 28.6 1,720 28.7 300 29 1,000 -0.4 29.2 600 29.3 620 29.4 760 1,000 29 29 29
TCM 39.3 34.3 36.8 36.2 4,000 36.3 17,350 36.4 14,520 36.5 137,320 -0.3 36.5 2,680 36.7 6,800 36.8 12,900 1,047,950 36.8 37.3 36.1
TCO 12 10.6 11.3 10.8 70 11 3,000 11.1 450 11.3 10 0 11.3 1,430 11.5 430 11.8 5,550 3,010 11.3 11.3 11.1
TCR 4.8 4.2 4.5 4.2 500 4.5 4,700 4.5 800 0 4.7 80 4.8 1,140 1,450 4.7 4.7 4.5
TDC 9.4 8.2 8.8 8.6 15,500 8.7 47,410 8.8 1,000 8.9 7,000 0.1 8.9 47,540 9 56,830 9.1 16,910 95,930 8.8 8.9 8.7
TDH 18.4 16 17.2 16.7 7,500 16.8 20,000 16.9 12,440 16.9 2,000 -0.3 17.1 8,940 17.2 23,500 17.3 6,340 34,180 17 17.2 16.9
TDW 24.6 21.4 23 21.4 40 21.4 100 -1.6 23.4 30 23.5 3,000 23.8 160 130 21.4 21.4 21.4
THG 18.1 15.9 17 16.2 5,000 16.9 1,000 17 2,000 17.3 1,000 0.3 17.3 3,000 17.8 1,000 18 50,000 36,600 17 17.3 17
TIC 13.3 11.7 12.5 12.1 2,000 12.2 590 12.5 1,960 12.5 40 0 12.8 1,000 13 1,100 13.1 9,000 40 12.5 12.5
TIE 12.9 11.3 12.1 11.5 380 11.6 550 11.7 100 12.5 110 0.4 12.4 50 12.5 7,560 12.6 180 130 12.1 12.6 12.1
TIX 21.8 19 20.4 20.4 1,000 20.5 10 0.1 20.5 4,990 20.6 1,000 21.3 140 6,840 20.3 20.5 20.3
TLG 73.5 64.5 69 64.5 800 65 200 68 20 -1 68 490 69 5,240 69.5 4,600 70 65.5 68 65 20
TLH 6.5 5.7 6.1 5.9 101,800 6 100,740 6.1 2,000 6.2 1,700 0.1 6.2 131,530 6.3 144,770 6.4 49,030 339,610 6.1 6.2 6.1
TMP 32.5 28.3 30.4 29 100 29.4 1,000 29.5 100 30 100 -0.4 30 900 30.4 9,010 30.6 5,680 100 30 30 30
TMS 68 60 64 60 1,010 61 300 61.5 260 63 10 -1 63 490 64 1,920 65 2,000 440 63.5 64 61.5 360
TMT 44.7 38.9 41.8 40.5 1,000 40.6 600 40.7 110 41.9 290 0.1 41.9 720 42 500 42.2 700 35,270 42.4 43 40.7 4,090
TNA 37.4 32.6 35 32.6 40 -2.4 32.6 260 33.5 500 34 980 3,610 35 35 32.6 50
TNC 11.2 9.8 10.5 9.8 10,010 10 5,030 10.2 1,010 10.9 10 0.4 10.9 2,000 11.1 2,340 11.2 17,100 220 10.5 11.1 10.5
TNT 13.9 12.1 13 12.1 16,820 -0.9 12.2 4,600 12.4 5,720 12.5 5,700 375,660 12.1 13.8 12.1
TPC 6.5 5.7 6.1 5.8 90 5.9 1,690 6 2,000 6.1 100 0 6.1 70 6.3 5,500 6.4 10,000 7,480 6 6.1 6
TRA 85.5 74.5 80 79 1,500 79.5 3,070 80 500 0 82 200 82.5 1,430 83 1,220 3,000 80 80 80
TRC 27.4 24 25.7 25.5 7,000 25.6 500 25.7 20 26.1 400 0.4 26.1 1,100 26.2 3,260 26.3 3,000 37,700 25.5 26.2 25.5
TS4 10.2 9 9.6 9.3 4,500 9.4 16,920 9.5 990 9.5 10 -0.1 9.6 3,420 9.7 7,080 9.8 1,960 67,530 9.6 9.6 9.4
TSC 21.6 18.8 20.2 19.9 181,920 20 99,200 20.2 13,320 20.2 52,480 0 20.3 24,000 20.4 17,440 20.5 7,700 505,960 20.2 20.2 20
TTF 12.6 11 11.8 11.5 113,100 11.6 105,640 11.7 3,590 11.8 14,290 0 11.8 101,450 11.9 42,600 12 101,600 370,050 11.8 11.8 11.5 5,000
TTP 33.1 28.9 31 31 3,000 31.2 1,230 33.1 1,280 33.1 720 2.1 720 33.1 33.1 33.1
TV1 14.9 13.1 14 13.1 100 14 420 14 1,580 0 14.2 1,700 14.3 2,000 1,580 14 14 14
TVS 12.8 11.2 12 11.7 19,010 11.8 19,100 11.9 24,850 12 10 0 12 5,700 12.1 12,000 12.2 3,000 144,600 11.8 12.1 11.8
TYA 11.5 10.1 10.8 10.4 14,000 10.5 3,440 10.6 1,300 10.7 1,000 -0.1 10.8 12,550 10.9 4,420 11 160 21,500 10.7 10.8 10.6 15,000
UDC 4.9 4.3 4.6 4.6 15,170 4.7 50,240 4.8 4,500 4.9 10,500 0.3 4.9 90,200 72,740 4.6 4.9 4.6
UIC 20.7 18.1 19.4 18.5 1,000 18.7 500 18.8 1,530 18.8 1,490 -0.6 18.9 10,000 19 1,000 19.3 640 8,070 18.8 18.8 18.8
VAF 17.9 15.7 16.8 16 3,000 16.5 100 16.6 850 16.6 10 -0.2 16.8 30 17.5 340 17.8 500 6,570 16.6 16.8 16.6
VCB 58 51 54.5 53 35,880 53.5 39,100 54 29,030 54 52,320 -0.5 54.5 14,030 55 15,390 55.5 9,150 1,003,450 54 56 53.5 353,030
VCF 188 164 176 174 100 175 700 176 270 176 120 0 182 30 184 20 185 10 1,040 176 180 176 230
VFG 40.7 35.5 38.1 35.6 500 36 20 38 350 -0.1 38 3,280 39 60 40 100 350 38 38 38
VHC 40.5 35.3 37.9 38.1 2,700 38.3 65,000 38.4 48,920 38.4 24,000 0.5 38.6 100 38.7 4,000 38.8 3,820 111,040 37.9 39 37.9 67,410
VHG 10.7 9.3 10 9.9 393,690 10 502,690 10.1 78,750 10.1 354,100 0.1 10.2 112,750 10.3 315,640 10.4 339,100 3,107,370 10 10.4 9.9
VIC 47.7 41.5 44.6 44 128,260 44.1 67,490 44.2 360 44.2 93,270 -0.4 44.3 94,840 44.4 59,000 44.5 105,720 2,060,130 44.4 44.7 44.1 218,530
VID 5.6 5 5.3 5 1,000 -0.3 5.2 11,500 5.3 900 5.5 350 24,020 5 5 5
VIP 13.3 11.7 12.5 12.1 23,770 12.2 24,600 12.3 15,950 12.4 10,970 -0.1 12.4 17,910 12.5 76,200 12.6 71,100 521,970 12.7 12.9 12.3 25,000
VIS 8.9 7.9 8.4 8.1 26,300 8.2 18,600 8.3 3,000 8.4 4,200 0 8.4 27,300 8.5 60,430 8.6 30,100 136,650 8.2 8.4 8.2
VLF 5.4 4.8 5.1 4.8 30 5.3 10 0.2 5.1 490 5.3 960 5.4 1,910 40 4.9 5.3 4.9
VMD 27.4 24 25.7 26 2,100 26.1 6,000 26.2 400 26.5 500 0.8 26.5 70 26.6 100 26.7 1,000 13,010 26 26.5 26
VNA 3.3 2.9 3.1 2.9 30,250 3 12,330 3.1 22,180 3.2 1,000 0.1 3.2 1,200 3.3 17,580 78,350 3.1 3.3 3.1
VNE 14.7 12.9 13.8 13.5 1,440 13.6 4,940 13.8 30 13.9 160 0.1 13.9 6,390 14 3,960 14.1 1,000 23,040 13.6 13.9 13.6 9,300
VNG 11.6 10.2 10.9 10.9 40 0 10.9 40 11.3 150 11.5 100 210 10.9 10.2
VNH 2 1.8 1.9 1.8 2,240 1.8 280 -0.1 1.9 71,630 2 156,090 34,720 1.9 1.9 1.8 1,000
VNL 30 26.2 28.1 27 960 27.1 500 28 200 -0.1 29 1,600 29.5 1,000 390 27 28 27